{
  "ticker": {
    "uuid": "685ee73a-34f1-4e11-8874-4dbf28c53997",
    "symbol": "MOUR",
    "name": "Moury Construct SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 586.0,
    "boundary_margin": 0.262799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215021,
    "volatility_stability": 0.6915,
    "risk_context": 0.4651,
    "current_regime": {
      "move": 0.284722,
      "interruption": -0.099678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.300873,
        "direction_boundary": 255.695953,
        "core_momentum": 0.354346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279773
      },
      {
        "date": "2023-08-25",
        "close": 355.814636,
        "direction_boundary": 248.284454,
        "core_momentum": 0.433093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2023-09-01",
        "close": 353.911896,
        "direction_boundary": 244.578751,
        "core_momentum": 0.447026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26409
      },
      {
        "date": "2023-09-08",
        "close": 355.814636,
        "direction_boundary": 233.461517,
        "core_momentum": 0.524083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260654
      },
      {
        "date": "2023-09-15",
        "close": 352.009155,
        "direction_boundary": 266.813171,
        "core_momentum": 0.31931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2023-09-22",
        "close": 352.009155,
        "direction_boundary": 261.254517,
        "core_momentum": 0.34738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2023-09-29",
        "close": 371.036682,
        "direction_boundary": 231.608658,
        "core_momentum": 0.601998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2023-10-06",
        "close": 361.522919,
        "direction_boundary": 244.578751,
        "core_momentum": 0.478145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2023-10-13",
        "close": 363.425659,
        "direction_boundary": 246.431595,
        "core_momentum": 0.474753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2023-10-20",
        "close": 369.133911,
        "direction_boundary": 240.873001,
        "core_momentum": 0.532484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2023-10-27",
        "close": 357.717407,
        "direction_boundary": 244.578751,
        "core_momentum": 0.462586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2023-11-03",
        "close": 369.133911,
        "direction_boundary": 251.990204,
        "core_momentum": 0.464874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2023-11-10",
        "close": 365.32843,
        "direction_boundary": 274.224609,
        "core_momentum": 0.332223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2023-11-17",
        "close": 357.717407,
        "direction_boundary": 266.813171,
        "core_momentum": 0.340704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2023-11-24",
        "close": 357.717407,
        "direction_boundary": 264.960266,
        "core_momentum": 0.350079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2023-12-01",
        "close": 363.425659,
        "direction_boundary": 277.930359,
        "core_momentum": 0.307614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2023-12-08",
        "close": 376.744934,
        "direction_boundary": 268.666046,
        "core_momentum": 0.40228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2023-12-15",
        "close": 378.647675,
        "direction_boundary": 279.783264,
        "core_momentum": 0.353361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2023-12-22",
        "close": 390.064178,
        "direction_boundary": 279.783264,
        "core_momentum": 0.394166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2023-12-29",
        "close": 399.577942,
        "direction_boundary": 294.606201,
        "core_momentum": 0.356312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2024-01-05",
        "close": 397.675201,
        "direction_boundary": 276.077515,
        "core_momentum": 0.440448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138742
      },
      {
        "date": "2024-01-12",
        "close": 399.577942,
        "direction_boundary": 276.077515,
        "core_momentum": 0.44734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      },
      {
        "date": "2024-01-19",
        "close": 401.480682,
        "direction_boundary": 268.666046,
        "core_momentum": 0.494348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2024-01-26",
        "close": 418.605469,
        "direction_boundary": 281.636108,
        "core_momentum": 0.486335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2024-02-02",
        "close": 409.091705,
        "direction_boundary": 272.371796,
        "core_momentum": 0.501961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2024-02-09",
        "close": 418.605469,
        "direction_boundary": 277.930359,
        "core_momentum": 0.506152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2024-02-16",
        "close": 420.50824,
        "direction_boundary": 276.077515,
        "core_momentum": 0.523153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152473
      },
      {
        "date": "2024-02-23",
        "close": 418.605469,
        "direction_boundary": 263.107422,
        "core_momentum": 0.591006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2024-03-01",
        "close": 418.605469,
        "direction_boundary": 276.077515,
        "core_momentum": 0.516261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149981
      },
      {
        "date": "2024-03-08",
        "close": 418.605469,
        "direction_boundary": 270.51889,
        "core_momentum": 0.547417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2024-03-15",
        "close": 418.605469,
        "direction_boundary": 268.666046,
        "core_momentum": 0.558088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2024-03-22",
        "close": 485.201813,
        "direction_boundary": 311.282013,
        "core_momentum": 0.558721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24504
      },
      {
        "date": "2024-03-29",
        "close": 485.201813,
        "direction_boundary": 318.693512,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2024-04-05",
        "close": 494.715576,
        "direction_boundary": 324.252075,
        "core_momentum": 0.525713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-04-12",
        "close": 494.715576,
        "direction_boundary": 350.192261,
        "core_momentum": 0.412697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2024-04-19",
        "close": 513.743103,
        "direction_boundary": 327.957825,
        "core_momentum": 0.566491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2024-04-26",
        "close": 513.743103,
        "direction_boundary": 324.252075,
        "core_momentum": 0.584394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2024-05-03",
        "close": 508.986176,
        "direction_boundary": 333.516479,
        "core_momentum": 0.52612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2024-05-10",
        "close": 513.743103,
        "direction_boundary": 340.927917,
        "core_momentum": 0.506897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2024-05-17",
        "close": 556.554993,
        "direction_boundary": 337.222168,
        "core_momentum": 0.65041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2024-05-24",
        "close": 604.123779,
        "direction_boundary": 342.780823,
        "core_momentum": 0.76242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2024-05-31",
        "close": 585.096252,
        "direction_boundary": 342.780823,
        "core_momentum": 0.706911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2024-06-07",
        "close": 580.339417,
        "direction_boundary": 342.780823,
        "core_momentum": 0.693034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2024-06-14",
        "close": 567.40979,
        "direction_boundary": 350.106384,
        "core_momentum": 0.620678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2024-06-21",
        "close": 504.364258,
        "direction_boundary": 344.398132,
        "core_momentum": 0.46448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326578
      },
      {
        "date": "2024-06-28",
        "close": 509.213898,
        "direction_boundary": 350.106384,
        "core_momentum": 0.454455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325935
      },
      {
        "date": "2024-07-05",
        "close": 523.762878,
        "direction_boundary": 344.398132,
        "core_momentum": 0.520806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2024-07-12",
        "close": 533.462158,
        "direction_boundary": 342.495392,
        "core_momentum": 0.557575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2024-07-19",
        "close": 499.514587,
        "direction_boundary": 344.398132,
        "core_momentum": 0.450399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343299
      },
      {
        "date": "2024-07-26",
        "close": 509.213898,
        "direction_boundary": 344.398132,
        "core_momentum": 0.478562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340328
      },
      {
        "date": "2024-08-02",
        "close": 499.514587,
        "direction_boundary": 342.495392,
        "core_momentum": 0.458456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2024-08-09",
        "close": 494.664948,
        "direction_boundary": 342.495392,
        "core_momentum": 0.444297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339777
      },
      {
        "date": "2024-08-16",
        "close": 484.965637,
        "direction_boundary": 346.300873,
        "core_momentum": 0.400417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341718
      },
      {
        "date": "2024-08-23",
        "close": 489.815277,
        "direction_boundary": 355.814636,
        "core_momentum": 0.376602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341459
      },
      {
        "date": "2024-08-30",
        "close": 504.364258,
        "direction_boundary": 353.911896,
        "core_momentum": 0.425112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342833
      },
      {
        "date": "2024-09-06",
        "close": 494.664948,
        "direction_boundary": 355.814636,
        "core_momentum": 0.390232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344697
      },
      {
        "date": "2024-09-13",
        "close": 543.161499,
        "direction_boundary": 352.009155,
        "core_momentum": 0.543032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365014
      },
      {
        "date": "2024-09-20",
        "close": 552.86084,
        "direction_boundary": 352.009155,
        "core_momentum": 0.570587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306883
      },
      {
        "date": "2024-09-27",
        "close": 548.011169,
        "direction_boundary": 371.036682,
        "core_momentum": 0.476973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307414
      },
      {
        "date": "2024-10-04",
        "close": 552.86084,
        "direction_boundary": 361.522919,
        "core_momentum": 0.529255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306749
      },
      {
        "date": "2024-10-11",
        "close": 572.25946,
        "direction_boundary": 363.425659,
        "core_momentum": 0.574626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309503
      },
      {
        "date": "2024-10-18",
        "close": 586.808411,
        "direction_boundary": 369.133911,
        "core_momentum": 0.58969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307368
      },
      {
        "date": "2024-10-25",
        "close": 567.40979,
        "direction_boundary": 357.717407,
        "core_momentum": 0.586196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      },
      {
        "date": "2024-11-01",
        "close": 562.56012,
        "direction_boundary": 369.133911,
        "core_momentum": 0.524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2024-11-08",
        "close": 552.86084,
        "direction_boundary": 365.32843,
        "core_momentum": 0.513326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2024-11-15",
        "close": 523.762878,
        "direction_boundary": 357.717407,
        "core_momentum": 0.464181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302077
      },
      {
        "date": "2024-11-22",
        "close": 494.664948,
        "direction_boundary": 357.717407,
        "core_momentum": 0.382837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285556
      },
      {
        "date": "2024-11-29",
        "close": 494.664948,
        "direction_boundary": 363.425659,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283548
      },
      {
        "date": "2024-12-06",
        "close": 509.213898,
        "direction_boundary": 376.744934,
        "core_momentum": 0.351614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28775
      },
      {
        "date": "2024-12-13",
        "close": 514.063538,
        "direction_boundary": 378.647675,
        "core_momentum": 0.35763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28728
      },
      {
        "date": "2024-12-20",
        "close": 504.364258,
        "direction_boundary": 390.064178,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237191
      },
      {
        "date": "2024-12-27",
        "close": 489.815277,
        "direction_boundary": 399.577942,
        "core_momentum": 0.225832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240154
      },
      {
        "date": "2025-01-03",
        "close": 489.815277,
        "direction_boundary": 397.675201,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236341
      },
      {
        "date": "2025-01-10",
        "close": 483.025757,
        "direction_boundary": 399.577942,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234862
      },
      {
        "date": "2025-01-17",
        "close": 473.326447,
        "direction_boundary": 401.480682,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218797
      },
      {
        "date": "2025-01-24",
        "close": 457.807556,
        "direction_boundary": 418.605469,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220697
      },
      {
        "date": "2025-01-31",
        "close": 430.649475,
        "direction_boundary": 409.091705,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233721
      },
      {
        "date": "2025-02-07",
        "close": 499.514587,
        "direction_boundary": 418.605469,
        "core_momentum": 0.193283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316436
      },
      {
        "date": "2025-02-14",
        "close": 489.815277,
        "direction_boundary": 420.50824,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316411
      },
      {
        "date": "2025-02-21",
        "close": 471.386597,
        "direction_boundary": 418.605469,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320552
      },
      {
        "date": "2025-02-28",
        "close": 467.506866,
        "direction_boundary": 418.605469,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317564
      },
      {
        "date": "2025-03-07",
        "close": 465.566986,
        "direction_boundary": 418.605469,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316682
      },
      {
        "date": "2025-03-14",
        "close": 494.664948,
        "direction_boundary": 418.605469,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29959
      },
      {
        "date": "2025-03-21",
        "close": 504.364258,
        "direction_boundary": 485.201813,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299844
      },
      {
        "date": "2025-03-28",
        "close": 475.266296,
        "direction_boundary": 485.201813,
        "core_momentum": -0.020477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2025-04-04",
        "close": 467.506866,
        "direction_boundary": 494.715576,
        "core_momentum": -0.054999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30933
      },
      {
        "date": "2025-04-11",
        "close": 492.725067,
        "direction_boundary": 494.715576,
        "core_momentum": -0.004024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315068
      },
      {
        "date": "2025-04-18",
        "close": 492.725067,
        "direction_boundary": 513.743103,
        "core_momentum": -0.040912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312058
      },
      {
        "date": "2025-04-25",
        "close": 483.025757,
        "direction_boundary": 513.743103,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310267
      },
      {
        "date": "2025-05-02",
        "close": 492.725067,
        "direction_boundary": 508.986176,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312332
      },
      {
        "date": "2025-05-09",
        "close": 502.424377,
        "direction_boundary": 513.743103,
        "core_momentum": -0.022032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313615
      },
      {
        "date": "2025-05-16",
        "close": 512.123718,
        "direction_boundary": 556.554993,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306437
      },
      {
        "date": "2025-05-23",
        "close": 510.183838,
        "direction_boundary": 604.123779,
        "core_momentum": -0.155498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295574
      },
      {
        "date": "2025-05-30",
        "close": 514.063538,
        "direction_boundary": 585.096252,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2957
      },
      {
        "date": "2025-06-06",
        "close": 523.762878,
        "direction_boundary": 580.339417,
        "core_momentum": -0.097489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294125
      },
      {
        "date": "2025-06-13",
        "close": 576.0,
        "direction_boundary": 567.40979,
        "core_momentum": 0.015139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2025-06-20",
        "close": 584.0,
        "direction_boundary": 504.364258,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2025-06-27",
        "close": 584.0,
        "direction_boundary": 509.213898,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2025-07-04",
        "close": 598.0,
        "direction_boundary": 523.762878,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316965
      },
      {
        "date": "2025-07-11",
        "close": 622.0,
        "direction_boundary": 533.462158,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2025-07-18",
        "close": 596.0,
        "direction_boundary": 499.514587,
        "core_momentum": 0.193158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324
      },
      {
        "date": "2025-07-25",
        "close": 592.0,
        "direction_boundary": 509.213898,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319134
      },
      {
        "date": "2025-08-01",
        "close": 596.0,
        "direction_boundary": 499.514587,
        "core_momentum": 0.193158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2025-08-08",
        "close": 586.0,
        "direction_boundary": 494.664948,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2025-08-15",
        "close": 586.0,
        "direction_boundary": 484.965637,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2025-08-22",
        "close": 592.0,
        "direction_boundary": 489.815277,
        "core_momentum": 0.208619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220468
      },
      {
        "date": "2025-08-29",
        "close": 582.0,
        "direction_boundary": 504.364258,
        "core_momentum": 0.153928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2025-09-05",
        "close": 560.0,
        "direction_boundary": 494.664948,
        "core_momentum": 0.132079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2025-09-12",
        "close": 572.0,
        "direction_boundary": 543.161499,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218868
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "direction_boundary": 552.86084,
        "core_momentum": 0.012913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220973
      },
      {
        "date": "2025-09-26",
        "close": 590.0,
        "direction_boundary": 548.011169,
        "core_momentum": 0.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2025-10-03",
        "close": 590.0,
        "direction_boundary": 552.86084,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208202
      },
      {
        "date": "2025-10-10",
        "close": 608.0,
        "direction_boundary": 572.25946,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200998
      },
      {
        "date": "2025-10-17",
        "close": 604.0,
        "direction_boundary": 586.808411,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "direction_boundary": 567.40979,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2025-10-31",
        "close": 608.0,
        "direction_boundary": 562.56012,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2025-11-07",
        "close": 582.0,
        "direction_boundary": 552.86084,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214089
      },
      {
        "date": "2025-11-14",
        "close": 590.0,
        "direction_boundary": 523.762878,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213535
      },
      {
        "date": "2025-11-21",
        "close": 590.0,
        "direction_boundary": 494.664948,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213271
      },
      {
        "date": "2025-11-28",
        "close": 594.0,
        "direction_boundary": 494.664948,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "direction_boundary": 509.213898,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213045
      },
      {
        "date": "2025-12-12",
        "close": 584.0,
        "direction_boundary": 514.063538,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2025-12-19",
        "close": 564.0,
        "direction_boundary": 504.364258,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174833
      },
      {
        "date": "2025-12-26",
        "close": 560.0,
        "direction_boundary": 489.815277,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175002
      },
      {
        "date": "2026-01-02",
        "close": 578.0,
        "direction_boundary": 489.815277,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177628
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "direction_boundary": 483.025757,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167904
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "direction_boundary": 473.326447,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158673
      },
      {
        "date": "2026-01-23",
        "close": 588.0,
        "direction_boundary": 457.807556,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163508
      },
      {
        "date": "2026-01-30",
        "close": 620.0,
        "direction_boundary": 430.649475,
        "core_momentum": 0.439686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179288
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "direction_boundary": 499.514587,
        "core_momentum": 0.281244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2026-02-13",
        "close": 682.0,
        "direction_boundary": 489.815277,
        "core_momentum": 0.392362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200043
      },
      {
        "date": "2026-02-20",
        "close": 720.0,
        "direction_boundary": 471.386597,
        "core_momentum": 0.527409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2026-02-27",
        "close": 710.0,
        "direction_boundary": 467.506866,
        "core_momentum": 0.518694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2026-03-06",
        "close": 696.0,
        "direction_boundary": 465.566986,
        "core_momentum": 0.494951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203613
      },
      {
        "date": "2026-03-13",
        "close": 670.0,
        "direction_boundary": 494.664948,
        "core_momentum": 0.354452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "direction_boundary": 504.364258,
        "core_momentum": 0.348232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2026-03-27",
        "close": 690.0,
        "direction_boundary": 475.266296,
        "core_momentum": 0.451818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2026-04-03",
        "close": 720.0,
        "direction_boundary": 467.506866,
        "core_momentum": 0.540084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2026-04-10",
        "close": 766.0,
        "direction_boundary": 492.725067,
        "core_momentum": 0.55462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2026-04-17",
        "close": 737.335938,
        "direction_boundary": 492.725067,
        "core_momentum": 0.496445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225527
      },
      {
        "date": "2026-04-24",
        "close": 719.826599,
        "direction_boundary": 483.025757,
        "core_momentum": 0.490245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2026-05-01",
        "close": 721.772095,
        "direction_boundary": 492.725067,
        "core_momentum": 0.464858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2026-05-08",
        "close": 754.845215,
        "direction_boundary": 502.424377,
        "core_momentum": 0.502406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218985
      },
      {
        "date": "2026-05-15",
        "close": 745.117859,
        "direction_boundary": 512.123718,
        "core_momentum": 0.454957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2026-05-22",
        "close": 758.736145,
        "direction_boundary": 510.183838,
        "core_momentum": 0.487182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221154
      },
      {
        "date": "2026-05-29",
        "close": 778.190918,
        "direction_boundary": 514.063538,
        "core_momentum": 0.513803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2026-06-05",
        "close": 764.572632,
        "direction_boundary": 523.762878,
        "core_momentum": 0.459769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2026-06-12",
        "close": 774.299988,
        "direction_boundary": 576.0,
        "core_momentum": 0.344271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2026-06-26",
        "close": 766.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215163
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2026-07-10",
        "close": 754.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222733
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2026-07-24",
        "close": 754.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2026-07-31",
        "close": 730.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2026-08-07",
        "close": 740.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.300873,
        "volume": 641
      },
      {
        "date": "2023-08-25",
        "close": 355.814636,
        "volume": 430
      },
      {
        "date": "2023-09-01",
        "close": 353.911896,
        "volume": 419
      },
      {
        "date": "2023-09-08",
        "close": 355.814636,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 352.009155,
        "volume": 244
      },
      {
        "date": "2023-09-22",
        "close": 352.009155,
        "volume": 76
      },
      {
        "date": "2023-09-29",
        "close": 371.036682,
        "volume": 825
      },
      {
        "date": "2023-10-06",
        "close": 361.522919,
        "volume": 313
      },
      {
        "date": "2023-10-13",
        "close": 363.425659,
        "volume": 221
      },
      {
        "date": "2023-10-20",
        "close": 369.133911,
        "volume": 407
      },
      {
        "date": "2023-10-27",
        "close": 357.717407,
        "volume": 228
      },
      {
        "date": "2023-11-03",
        "close": 369.133911,
        "volume": 442
      },
      {
        "date": "2023-11-10",
        "close": 365.32843,
        "volume": 46
      },
      {
        "date": "2023-11-17",
        "close": 357.717407,
        "volume": 419
      },
      {
        "date": "2023-11-24",
        "close": 357.717407,
        "volume": 117
      },
      {
        "date": "2023-12-01",
        "close": 363.425659,
        "volume": 249
      },
      {
        "date": "2023-12-08",
        "close": 376.744934,
        "volume": 623
      },
      {
        "date": "2023-12-15",
        "close": 378.647675,
        "volume": 458
      },
      {
        "date": "2023-12-22",
        "close": 390.064178,
        "volume": 949
      },
      {
        "date": "2023-12-29",
        "close": 399.577942,
        "volume": 341
      },
      {
        "date": "2024-01-05",
        "close": 397.675201,
        "volume": 550
      },
      {
        "date": "2024-01-12",
        "close": 399.577942,
        "volume": 532
      },
      {
        "date": "2024-01-19",
        "close": 401.480682,
        "volume": 289
      },
      {
        "date": "2024-01-26",
        "close": 418.605469,
        "volume": 266
      },
      {
        "date": "2024-02-02",
        "close": 409.091705,
        "volume": 196
      },
      {
        "date": "2024-02-09",
        "close": 418.605469,
        "volume": 280
      },
      {
        "date": "2024-02-16",
        "close": 420.50824,
        "volume": 383
      },
      {
        "date": "2024-02-23",
        "close": 418.605469,
        "volume": 278
      },
      {
        "date": "2024-03-01",
        "close": 418.605469,
        "volume": 350
      },
      {
        "date": "2024-03-08",
        "close": 418.605469,
        "volume": 244
      },
      {
        "date": "2024-03-15",
        "close": 418.605469,
        "volume": 305
      },
      {
        "date": "2024-03-22",
        "close": 485.201813,
        "volume": 1298
      },
      {
        "date": "2024-03-29",
        "close": 485.201813,
        "volume": 218
      },
      {
        "date": "2024-04-05",
        "close": 494.715576,
        "volume": 612
      },
      {
        "date": "2024-04-12",
        "close": 494.715576,
        "volume": 272
      },
      {
        "date": "2024-04-19",
        "close": 513.743103,
        "volume": 623
      },
      {
        "date": "2024-04-26",
        "close": 513.743103,
        "volume": 278
      },
      {
        "date": "2024-05-03",
        "close": 508.986176,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 513.743103,
        "volume": 306
      },
      {
        "date": "2024-05-17",
        "close": 556.554993,
        "volume": 715
      },
      {
        "date": "2024-05-24",
        "close": 604.123779,
        "volume": 656
      },
      {
        "date": "2024-05-31",
        "close": 585.096252,
        "volume": 376
      },
      {
        "date": "2024-06-07",
        "close": 580.339417,
        "volume": 454
      },
      {
        "date": "2024-06-14",
        "close": 567.40979,
        "volume": 322
      },
      {
        "date": "2024-06-21",
        "close": 504.364258,
        "volume": 1359
      },
      {
        "date": "2024-06-28",
        "close": 509.213898,
        "volume": 205
      },
      {
        "date": "2024-07-05",
        "close": 523.762878,
        "volume": 148
      },
      {
        "date": "2024-07-12",
        "close": 533.462158,
        "volume": 96
      },
      {
        "date": "2024-07-19",
        "close": 499.514587,
        "volume": 433
      },
      {
        "date": "2024-07-26",
        "close": 509.213898,
        "volume": 313
      },
      {
        "date": "2024-08-02",
        "close": 499.514587,
        "volume": 131
      },
      {
        "date": "2024-08-09",
        "close": 494.664948,
        "volume": 214
      },
      {
        "date": "2024-08-16",
        "close": 484.965637,
        "volume": 726
      },
      {
        "date": "2024-08-23",
        "close": 489.815277,
        "volume": 314
      },
      {
        "date": "2024-08-30",
        "close": 504.364258,
        "volume": 311
      },
      {
        "date": "2024-09-06",
        "close": 494.664948,
        "volume": 353
      },
      {
        "date": "2024-09-13",
        "close": 543.161499,
        "volume": 337
      },
      {
        "date": "2024-09-20",
        "close": 552.86084,
        "volume": 408
      },
      {
        "date": "2024-09-27",
        "close": 548.011169,
        "volume": 978
      },
      {
        "date": "2024-10-04",
        "close": 552.86084,
        "volume": 550
      },
      {
        "date": "2024-10-11",
        "close": 572.25946,
        "volume": 637
      },
      {
        "date": "2024-10-18",
        "close": 586.808411,
        "volume": 672
      },
      {
        "date": "2024-10-25",
        "close": 567.40979,
        "volume": 137
      },
      {
        "date": "2024-11-01",
        "close": 562.56012,
        "volume": 173
      },
      {
        "date": "2024-11-08",
        "close": 552.86084,
        "volume": 166
      },
      {
        "date": "2024-11-15",
        "close": 523.762878,
        "volume": 668
      },
      {
        "date": "2024-11-22",
        "close": 494.664948,
        "volume": 739
      },
      {
        "date": "2024-11-29",
        "close": 494.664948,
        "volume": 1177
      },
      {
        "date": "2024-12-06",
        "close": 509.213898,
        "volume": 133
      },
      {
        "date": "2024-12-13",
        "close": 514.063538,
        "volume": 112
      },
      {
        "date": "2024-12-20",
        "close": 504.364258,
        "volume": 1003
      },
      {
        "date": "2024-12-27",
        "close": 489.815277,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 489.815277,
        "volume": 134
      },
      {
        "date": "2025-01-10",
        "close": 483.025757,
        "volume": 295
      },
      {
        "date": "2025-01-17",
        "close": 473.326447,
        "volume": 444
      },
      {
        "date": "2025-01-24",
        "close": 457.807556,
        "volume": 682
      },
      {
        "date": "2025-01-31",
        "close": 430.649475,
        "volume": 937
      },
      {
        "date": "2025-02-07",
        "close": 499.514587,
        "volume": 991
      },
      {
        "date": "2025-02-14",
        "close": 489.815277,
        "volume": 358
      },
      {
        "date": "2025-02-21",
        "close": 471.386597,
        "volume": 222
      },
      {
        "date": "2025-02-28",
        "close": 467.506866,
        "volume": 324
      },
      {
        "date": "2025-03-07",
        "close": 465.566986,
        "volume": 316
      },
      {
        "date": "2025-03-14",
        "close": 494.664948,
        "volume": 222
      },
      {
        "date": "2025-03-21",
        "close": 504.364258,
        "volume": 932
      },
      {
        "date": "2025-03-28",
        "close": 475.266296,
        "volume": 903
      },
      {
        "date": "2025-04-04",
        "close": 467.506866,
        "volume": 322
      },
      {
        "date": "2025-04-11",
        "close": 492.725067,
        "volume": 727
      },
      {
        "date": "2025-04-18",
        "close": 492.725067,
        "volume": 184
      },
      {
        "date": "2025-04-25",
        "close": 483.025757,
        "volume": 278
      },
      {
        "date": "2025-05-02",
        "close": 492.725067,
        "volume": 227
      },
      {
        "date": "2025-05-09",
        "close": 502.424377,
        "volume": 230
      },
      {
        "date": "2025-05-16",
        "close": 512.123718,
        "volume": 243
      },
      {
        "date": "2025-05-23",
        "close": 510.183838,
        "volume": 324
      },
      {
        "date": "2025-05-30",
        "close": 514.063538,
        "volume": 317
      },
      {
        "date": "2025-06-06",
        "close": 523.762878,
        "volume": 416
      },
      {
        "date": "2025-06-13",
        "close": 576.0,
        "volume": 833
      },
      {
        "date": "2025-06-20",
        "close": 584.0,
        "volume": 698
      },
      {
        "date": "2025-06-27",
        "close": 584.0,
        "volume": 279
      },
      {
        "date": "2025-07-04",
        "close": 598.0,
        "volume": 680
      },
      {
        "date": "2025-07-11",
        "close": 622.0,
        "volume": 622
      },
      {
        "date": "2025-07-18",
        "close": 596.0,
        "volume": 232
      },
      {
        "date": "2025-07-25",
        "close": 592.0,
        "volume": 274
      },
      {
        "date": "2025-08-01",
        "close": 596.0,
        "volume": 256
      },
      {
        "date": "2025-08-08",
        "close": 586.0,
        "volume": 252
      },
      {
        "date": "2025-08-15",
        "close": 586.0,
        "volume": 188
      },
      {
        "date": "2025-08-22",
        "close": 592.0,
        "volume": 143
      },
      {
        "date": "2025-08-29",
        "close": 582.0,
        "volume": 349
      },
      {
        "date": "2025-09-05",
        "close": 560.0,
        "volume": 418
      },
      {
        "date": "2025-09-12",
        "close": 572.0,
        "volume": 235
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "volume": 956
      },
      {
        "date": "2025-09-26",
        "close": 590.0,
        "volume": 813
      },
      {
        "date": "2025-10-03",
        "close": 590.0,
        "volume": 459
      },
      {
        "date": "2025-10-10",
        "close": 608.0,
        "volume": 503
      },
      {
        "date": "2025-10-17",
        "close": 604.0,
        "volume": 640
      },
      {
        "date": "2025-10-24",
        "close": 620.0,
        "volume": 375
      },
      {
        "date": "2025-10-31",
        "close": 608.0,
        "volume": 542
      },
      {
        "date": "2025-11-07",
        "close": 582.0,
        "volume": 295
      },
      {
        "date": "2025-11-14",
        "close": 590.0,
        "volume": 207
      },
      {
        "date": "2025-11-21",
        "close": 590.0,
        "volume": 165
      },
      {
        "date": "2025-11-28",
        "close": 594.0,
        "volume": 152
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "volume": 258
      },
      {
        "date": "2025-12-12",
        "close": 584.0,
        "volume": 435
      },
      {
        "date": "2025-12-19",
        "close": 564.0,
        "volume": 622
      },
      {
        "date": "2025-12-26",
        "close": 560.0,
        "volume": 515
      },
      {
        "date": "2026-01-02",
        "close": 578.0,
        "volume": 669
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "volume": 196
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "volume": 153
      },
      {
        "date": "2026-01-23",
        "close": 588.0,
        "volume": 275
      },
      {
        "date": "2026-01-30",
        "close": 620.0,
        "volume": 682
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "volume": 876
      },
      {
        "date": "2026-02-13",
        "close": 682.0,
        "volume": 765
      },
      {
        "date": "2026-02-20",
        "close": 720.0,
        "volume": 1017
      },
      {
        "date": "2026-02-27",
        "close": 710.0,
        "volume": 405
      },
      {
        "date": "2026-03-06",
        "close": 696.0,
        "volume": 463
      },
      {
        "date": "2026-03-13",
        "close": 670.0,
        "volume": 251
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "volume": 124
      },
      {
        "date": "2026-03-27",
        "close": 690.0,
        "volume": 1135
      },
      {
        "date": "2026-04-03",
        "close": 720.0,
        "volume": 244
      },
      {
        "date": "2026-04-10",
        "close": 766.0,
        "volume": 383
      },
      {
        "date": "2026-04-17",
        "close": 737.335938,
        "volume": 410
      },
      {
        "date": "2026-04-24",
        "close": 719.826599,
        "volume": 179
      },
      {
        "date": "2026-05-01",
        "close": 721.772095,
        "volume": 78
      },
      {
        "date": "2026-05-08",
        "close": 754.845215,
        "volume": 524
      },
      {
        "date": "2026-05-15",
        "close": 745.117859,
        "volume": 405
      },
      {
        "date": "2026-05-22",
        "close": 758.736145,
        "volume": 219
      },
      {
        "date": "2026-05-29",
        "close": 778.190918,
        "volume": 318
      },
      {
        "date": "2026-06-05",
        "close": 764.572632,
        "volume": 79
      },
      {
        "date": "2026-06-12",
        "close": 774.299988,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 766.0,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 754.0,
        "volume": 175
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "volume": 143
      },
      {
        "date": "2026-07-24",
        "close": 754.0,
        "volume": 164
      },
      {
        "date": "2026-07-31",
        "close": 730.0,
        "volume": 307
      },
      {
        "date": "2026-08-07",
        "close": 740.0,
        "volume": 289
      }
    ],
    "sharemaestro_context": {
      "trend": 717.623246,
      "fair_value": 540.372651,
      "market_activity": 9.285972,
      "market_dynamics": -0.7852,
      "relative_strength": 1.820673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012422,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.028296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020979,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.0394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05712,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.109547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.55275
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.059702
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.5826
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.102041
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284722
      }
    ]
  }
}