{
  "ticker": {
    "uuid": "685ef503-2a2e-4a1f-b83e-69f81f00170c",
    "symbol": "RAPT4",
    "name": "Randoncorp S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": -0.206677,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404936,
    "volatility_stability": 0.6856,
    "risk_context": 0.247,
    "current_regime": {
      "move": -0.423121,
      "interruption": 0.289773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.312,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.523481,
        "direction_boundary": 9.394497,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2023-08-25",
        "close": 11.701197,
        "direction_boundary": 8.960221,
        "core_momentum": 0.305905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295515
      },
      {
        "date": "2023-09-01",
        "close": 11.860207,
        "direction_boundary": 8.676614,
        "core_momentum": 0.366917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292932
      },
      {
        "date": "2023-09-08",
        "close": 11.504774,
        "direction_boundary": 8.295518,
        "core_momentum": 0.386866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300246
      },
      {
        "date": "2023-09-15",
        "close": 11.139988,
        "direction_boundary": 8.26893,
        "core_momentum": 0.34721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280829
      },
      {
        "date": "2023-09-22",
        "close": 10.672315,
        "direction_boundary": 8.641165,
        "core_momentum": 0.235055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28909
      },
      {
        "date": "2023-09-29",
        "close": 10.906152,
        "direction_boundary": 8.419596,
        "core_momentum": 0.29533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288927
      },
      {
        "date": "2023-10-06",
        "close": 10.316882,
        "direction_boundary": 8.800694,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292644
      },
      {
        "date": "2023-10-13",
        "close": 10.120459,
        "direction_boundary": 8.384145,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282088
      },
      {
        "date": "2023-10-20",
        "close": 10.344943,
        "direction_boundary": 8.694341,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278648
      },
      {
        "date": "2023-10-27",
        "close": 10.382358,
        "direction_boundary": 8.525949,
        "core_momentum": 0.217736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278839
      },
      {
        "date": "2023-11-03",
        "close": 10.868737,
        "direction_boundary": 8.995673,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269623
      },
      {
        "date": "2023-11-10",
        "close": 10.541367,
        "direction_boundary": 8.614575,
        "core_momentum": 0.223667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216798
      },
      {
        "date": "2023-11-17",
        "close": 10.466538,
        "direction_boundary": 8.286654,
        "core_momentum": 0.26306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214719
      },
      {
        "date": "2023-11-24",
        "close": 10.700375,
        "direction_boundary": 8.224615,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213415
      },
      {
        "date": "2023-12-01",
        "close": 10.887444,
        "direction_boundary": 8.393008,
        "core_momentum": 0.297204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210606
      },
      {
        "date": "2023-12-08",
        "close": 11.570248,
        "direction_boundary": 7.5865,
        "core_momentum": 0.52511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201511
      },
      {
        "date": "2023-12-15",
        "close": 12.281114,
        "direction_boundary": 7.302892,
        "core_momentum": 0.681678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2023-12-22",
        "close": 12.728702,
        "direction_boundary": 7.612563,
        "core_momentum": 0.672065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2023-12-29",
        "close": 12.305695,
        "direction_boundary": 7.5391,
        "core_momentum": 0.63225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2024-01-05",
        "close": 12.34415,
        "direction_boundary": 7.281981,
        "core_momentum": 0.695164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220219
      },
      {
        "date": "2024-01-12",
        "close": 12.14226,
        "direction_boundary": 7.594197,
        "core_momentum": 0.598887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2024-01-19",
        "close": 11.248173,
        "direction_boundary": 7.327895,
        "core_momentum": 0.53498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2024-01-26",
        "close": 10.988601,
        "direction_boundary": 7.630929,
        "core_momentum": 0.440008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240006
      },
      {
        "date": "2024-02-02",
        "close": 10.91169,
        "direction_boundary": 7.153422,
        "core_momentum": 0.52538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240053
      },
      {
        "date": "2024-02-09",
        "close": 10.20988,
        "direction_boundary": 7.153422,
        "core_momentum": 0.427272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2024-02-16",
        "close": 10.306019,
        "direction_boundary": 7.272799,
        "core_momentum": 0.417064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256679
      },
      {
        "date": "2024-02-23",
        "close": 10.190654,
        "direction_boundary": 7.190153,
        "core_momentum": 0.417307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255262
      },
      {
        "date": "2024-03-01",
        "close": 10.652117,
        "direction_boundary": 7.125873,
        "core_momentum": 0.494851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263247
      },
      {
        "date": "2024-03-08",
        "close": 10.959758,
        "direction_boundary": 7.364627,
        "core_momentum": 0.488162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26415
      },
      {
        "date": "2024-03-15",
        "close": 11.565429,
        "direction_boundary": 6.850388,
        "core_momentum": 0.688288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271217
      },
      {
        "date": "2024-03-22",
        "close": 12.046122,
        "direction_boundary": 6.721828,
        "core_momentum": 0.79209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268657
      },
      {
        "date": "2024-03-29",
        "close": 12.372991,
        "direction_boundary": 6.896303,
        "core_momentum": 0.794148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2024-04-05",
        "close": 12.199942,
        "direction_boundary": 6.574903,
        "core_momentum": 0.855532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2024-04-12",
        "close": 12.661406,
        "direction_boundary": 7.125873,
        "core_momentum": 0.776822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2024-04-19",
        "close": 11.632727,
        "direction_boundary": 7.456454,
        "core_momentum": 0.560088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2024-04-26",
        "close": 10.575206,
        "direction_boundary": 7.585014,
        "core_momentum": 0.394224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318679
      },
      {
        "date": "2024-05-03",
        "close": 10.767482,
        "direction_boundary": 8.154349,
        "core_momentum": 0.320459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313102
      },
      {
        "date": "2024-05-10",
        "close": 9.767644,
        "direction_boundary": 9.265471,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338699
      },
      {
        "date": "2024-05-17",
        "close": 9.546527,
        "direction_boundary": 9.531774,
        "core_momentum": 0.001548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339794
      },
      {
        "date": "2024-05-24",
        "close": 9.584983,
        "direction_boundary": 9.807259,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337987
      },
      {
        "date": "2024-05-31",
        "close": 9.152361,
        "direction_boundary": 10.119475,
        "core_momentum": -0.09557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341342
      },
      {
        "date": "2024-06-07",
        "close": 8.988925,
        "direction_boundary": 10.909197,
        "core_momentum": -0.176023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2024-06-14",
        "close": 8.969697,
        "direction_boundary": 10.854099,
        "core_momentum": -0.173612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2024-06-21",
        "close": 9.758031,
        "direction_boundary": 11.304059,
        "core_momentum": -0.136768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2024-06-28",
        "close": 10.498295,
        "direction_boundary": 11.175499,
        "core_momentum": -0.060597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350826
      },
      {
        "date": "2024-07-05",
        "close": 11.296243,
        "direction_boundary": 11.193865,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367598
      },
      {
        "date": "2024-07-12",
        "close": 11.805775,
        "direction_boundary": 10.973477,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372856
      },
      {
        "date": "2024-07-19",
        "close": 11.277014,
        "direction_boundary": 11.193865,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362741
      },
      {
        "date": "2024-07-26",
        "close": 10.695443,
        "direction_boundary": 11.645077,
        "core_momentum": -0.081548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-08-02",
        "close": 10.393478,
        "direction_boundary": 11.654429,
        "core_momentum": -0.108195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370754
      },
      {
        "date": "2024-08-09",
        "close": 10.890261,
        "direction_boundary": 11.579602,
        "core_momentum": -0.059531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364474
      },
      {
        "date": "2024-08-16",
        "close": 10.627257,
        "direction_boundary": 11.523481,
        "core_momentum": -0.077774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366209
      },
      {
        "date": "2024-08-23",
        "close": 10.987669,
        "direction_boundary": 11.701197,
        "core_momentum": -0.060979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368397
      },
      {
        "date": "2024-08-30",
        "close": 10.724666,
        "direction_boundary": 11.860207,
        "core_momentum": -0.095744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36524
      },
      {
        "date": "2024-09-06",
        "close": 10.65648,
        "direction_boundary": 11.504774,
        "core_momentum": -0.073734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363047
      },
      {
        "date": "2024-09-13",
        "close": 10.851297,
        "direction_boundary": 11.139988,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355557
      },
      {
        "date": "2024-09-20",
        "close": 10.812334,
        "direction_boundary": 10.672315,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350063
      },
      {
        "date": "2024-09-27",
        "close": 10.617517,
        "direction_boundary": 10.906152,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347662
      },
      {
        "date": "2024-10-04",
        "close": 10.325292,
        "direction_boundary": 10.316882,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348841
      },
      {
        "date": "2024-10-11",
        "close": 10.451922,
        "direction_boundary": 10.120459,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3443
      },
      {
        "date": "2024-10-18",
        "close": 11.016891,
        "direction_boundary": 10.344943,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335151
      },
      {
        "date": "2024-10-25",
        "close": 10.646739,
        "direction_boundary": 10.382358,
        "core_momentum": 0.025464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310995
      },
      {
        "date": "2024-11-01",
        "close": 10.130474,
        "direction_boundary": 10.868737,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317376
      },
      {
        "date": "2024-11-08",
        "close": 10.198661,
        "direction_boundary": 10.541367,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286295
      },
      {
        "date": "2024-11-15",
        "close": 10.257106,
        "direction_boundary": 10.466538,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284128
      },
      {
        "date": "2024-11-22",
        "close": 10.344773,
        "direction_boundary": 10.700375,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284236
      },
      {
        "date": "2024-11-29",
        "close": 10.149957,
        "direction_boundary": 10.887444,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277256
      },
      {
        "date": "2024-12-06",
        "close": 9.945399,
        "direction_boundary": 11.570248,
        "core_momentum": -0.140433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277646
      },
      {
        "date": "2024-12-13",
        "close": 9.96488,
        "direction_boundary": 12.281114,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277527
      },
      {
        "date": "2024-12-20",
        "close": 9.957836,
        "direction_boundary": 12.728702,
        "core_momentum": -0.217686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252289
      },
      {
        "date": "2024-12-27",
        "close": 9.838461,
        "direction_boundary": 12.305695,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2025-01-03",
        "close": 9.649451,
        "direction_boundary": 12.34415,
        "core_momentum": -0.218298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2025-01-10",
        "close": 8.85362,
        "direction_boundary": 12.14226,
        "core_momentum": -0.270842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2025-01-17",
        "close": 8.077684,
        "direction_boundary": 11.248173,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2025-01-24",
        "close": 8.783985,
        "direction_boundary": 10.988601,
        "core_momentum": -0.200628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268911
      },
      {
        "date": "2025-01-31",
        "close": 9.062526,
        "direction_boundary": 10.91169,
        "core_momentum": -0.169466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2025-02-07",
        "close": 8.535288,
        "direction_boundary": 10.20988,
        "core_momentum": -0.164017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271775
      },
      {
        "date": "2025-02-14",
        "close": 9.400754,
        "direction_boundary": 10.306019,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2025-02-21",
        "close": 9.211744,
        "direction_boundary": 10.190654,
        "core_momentum": -0.09606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2025-02-28",
        "close": 8.923256,
        "direction_boundary": 10.652117,
        "core_momentum": -0.162302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2025-03-07",
        "close": 9.152057,
        "direction_boundary": 10.959758,
        "core_momentum": -0.16494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30783
      },
      {
        "date": "2025-03-14",
        "close": 9.291327,
        "direction_boundary": 11.565429,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307389
      },
      {
        "date": "2025-03-21",
        "close": 9.201797,
        "direction_boundary": 12.046122,
        "core_momentum": -0.23612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2025-03-28",
        "close": 8.634767,
        "direction_boundary": 12.372991,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317246
      },
      {
        "date": "2025-04-04",
        "close": 8.316434,
        "direction_boundary": 12.199942,
        "core_momentum": -0.318322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2025-04-11",
        "close": 7.938415,
        "direction_boundary": 12.661406,
        "core_momentum": -0.373023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321569
      },
      {
        "date": "2025-04-18",
        "close": 8.515392,
        "direction_boundary": 11.632727,
        "core_momentum": -0.26798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329283
      },
      {
        "date": "2025-04-25",
        "close": 9.162004,
        "direction_boundary": 10.575206,
        "core_momentum": -0.133634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346658
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "direction_boundary": 10.767482,
        "core_momentum": -0.184582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344991
      },
      {
        "date": "2025-05-09",
        "close": 8.4,
        "direction_boundary": 9.767644,
        "core_momentum": -0.140018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348601
      },
      {
        "date": "2025-05-16",
        "close": 8.54,
        "direction_boundary": 9.546527,
        "core_momentum": -0.105434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349739
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "direction_boundary": 9.584983,
        "core_momentum": -0.139279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351004
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "direction_boundary": 9.152361,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378687
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "direction_boundary": 8.988925,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378049
      },
      {
        "date": "2025-06-13",
        "close": 8.65,
        "direction_boundary": 8.969697,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38096
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "direction_boundary": 9.758031,
        "core_momentum": -0.098179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382211
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "direction_boundary": 10.498295,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2025-07-04",
        "close": 8.77,
        "direction_boundary": 11.296243,
        "core_momentum": -0.223636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383359
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "direction_boundary": 11.805775,
        "core_momentum": -0.310507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378709
      },
      {
        "date": "2025-07-18",
        "close": 7.87,
        "direction_boundary": 11.277014,
        "core_momentum": -0.30212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359668
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 10.695443,
        "core_momentum": -0.329621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359923
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 10.393478,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355612
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "direction_boundary": 10.890261,
        "core_momentum": -0.42242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      },
      {
        "date": "2025-08-15",
        "close": 6.61,
        "direction_boundary": 10.627257,
        "core_momentum": -0.378014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364923
      },
      {
        "date": "2025-08-22",
        "close": 6.83,
        "direction_boundary": 10.987669,
        "core_momentum": -0.378394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "direction_boundary": 10.724666,
        "core_momentum": -0.37061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369174
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "direction_boundary": 10.65648,
        "core_momentum": -0.354383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "direction_boundary": 10.851297,
        "core_momentum": -0.364131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "direction_boundary": 10.812334,
        "core_momentum": -0.380337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367543
      },
      {
        "date": "2025-09-26",
        "close": 6.18,
        "direction_boundary": 10.617517,
        "core_momentum": -0.417943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373081
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "direction_boundary": 10.325292,
        "core_momentum": -0.442147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380135
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "direction_boundary": 10.451922,
        "core_momentum": -0.49483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391027
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 11.016891,
        "core_momentum": -0.47172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404562
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 10.646739,
        "core_momentum": -0.438326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "direction_boundary": 10.130474,
        "core_momentum": -0.402792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389287
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "direction_boundary": 10.198661,
        "core_momentum": -0.406785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "direction_boundary": 10.257106,
        "core_momentum": -0.386767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391899
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "direction_boundary": 10.344773,
        "core_momentum": -0.432564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398788
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "direction_boundary": 10.149957,
        "core_momentum": -0.34778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413851
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "direction_boundary": 9.945399,
        "core_momentum": -0.375591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419988
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 9.96488,
        "core_momentum": -0.403907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42075
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "direction_boundary": 9.957836,
        "core_momentum": -0.441646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "direction_boundary": 9.838461,
        "core_momentum": -0.433855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 9.649451,
        "core_momentum": -0.434165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422049
      },
      {
        "date": "2026-01-09",
        "close": 6.34,
        "direction_boundary": 8.85362,
        "core_momentum": -0.283909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473434
      },
      {
        "date": "2026-01-16",
        "close": 6.51,
        "direction_boundary": 8.077684,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474658
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "direction_boundary": 8.783985,
        "core_momentum": -0.224725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463216
      },
      {
        "date": "2026-01-30",
        "close": 6.44,
        "direction_boundary": 9.062526,
        "core_momentum": -0.289381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46921
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 8.535288,
        "core_momentum": -0.270089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436285
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "direction_boundary": 9.400754,
        "core_momentum": -0.324522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431314
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "direction_boundary": 9.211744,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430397
      },
      {
        "date": "2026-02-27",
        "close": 6.64,
        "direction_boundary": 8.923256,
        "core_momentum": -0.255877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431015
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "direction_boundary": 9.152057,
        "core_momentum": -0.34441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451853
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "direction_boundary": 9.291327,
        "core_momentum": -0.46294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515234
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 9.201797,
        "core_momentum": -0.48923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518956
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "direction_boundary": 8.634767,
        "core_momentum": -0.413997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523211
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "direction_boundary": 8.316434,
        "core_momentum": -0.357898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521803
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "direction_boundary": 7.938415,
        "core_momentum": -0.299608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510521
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 8.515392,
        "core_momentum": -0.343542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491739
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "direction_boundary": 9.162004,
        "core_momentum": -0.419341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494278
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "direction_boundary": 8.78,
        "core_momentum": -0.395216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49375
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 8.4,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495595
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "direction_boundary": 8.54,
        "core_momentum": -0.429742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 8.25,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510672
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "direction_boundary": 9.07,
        "core_momentum": -0.428886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47939
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "direction_boundary": 8.99,
        "core_momentum": -0.446051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474995
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 8.65,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472325
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "direction_boundary": 8.8,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 8.62,
        "core_momentum": -0.469838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468167
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 8.77,
        "core_momentum": -0.481186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467844
      },
      {
        "date": "2026-07-10",
        "close": 4.74,
        "direction_boundary": 8.14,
        "core_momentum": -0.41769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416673
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "direction_boundary": 7.87,
        "core_momentum": -0.395172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413785
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "direction_boundary": 7.17,
        "core_momentum": -0.32636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407488
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404416
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "direction_boundary": 6.29,
        "core_momentum": -0.206677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.523481,
        "volume": 10127200
      },
      {
        "date": "2023-08-25",
        "close": 11.701197,
        "volume": 12135600
      },
      {
        "date": "2023-09-01",
        "close": 11.860207,
        "volume": 11307600
      },
      {
        "date": "2023-09-08",
        "close": 11.504774,
        "volume": 7906800
      },
      {
        "date": "2023-09-15",
        "close": 11.139988,
        "volume": 9724900
      },
      {
        "date": "2023-09-22",
        "close": 10.672315,
        "volume": 6491200
      },
      {
        "date": "2023-09-29",
        "close": 10.906152,
        "volume": 8098700
      },
      {
        "date": "2023-10-06",
        "close": 10.316882,
        "volume": 6757000
      },
      {
        "date": "2023-10-13",
        "close": 10.120459,
        "volume": 6205000
      },
      {
        "date": "2023-10-20",
        "close": 10.344943,
        "volume": 9706200
      },
      {
        "date": "2023-10-27",
        "close": 10.382358,
        "volume": 7350700
      },
      {
        "date": "2023-11-03",
        "close": 10.868737,
        "volume": 7074200
      },
      {
        "date": "2023-11-10",
        "close": 10.541367,
        "volume": 8593400
      },
      {
        "date": "2023-11-17",
        "close": 10.466538,
        "volume": 7394700
      },
      {
        "date": "2023-11-24",
        "close": 10.700375,
        "volume": 6825800
      },
      {
        "date": "2023-12-01",
        "close": 10.887444,
        "volume": 8949800
      },
      {
        "date": "2023-12-08",
        "close": 11.570248,
        "volume": 9842900
      },
      {
        "date": "2023-12-15",
        "close": 12.281114,
        "volume": 9750500
      },
      {
        "date": "2023-12-22",
        "close": 12.728702,
        "volume": 10072000
      },
      {
        "date": "2023-12-29",
        "close": 12.305695,
        "volume": 4443700
      },
      {
        "date": "2024-01-05",
        "close": 12.34415,
        "volume": 7924400
      },
      {
        "date": "2024-01-12",
        "close": 12.14226,
        "volume": 6407100
      },
      {
        "date": "2024-01-19",
        "close": 11.248173,
        "volume": 10585200
      },
      {
        "date": "2024-01-26",
        "close": 10.988601,
        "volume": 7048300
      },
      {
        "date": "2024-02-02",
        "close": 10.91169,
        "volume": 14939200
      },
      {
        "date": "2024-02-09",
        "close": 10.20988,
        "volume": 10555400
      },
      {
        "date": "2024-02-16",
        "close": 10.306019,
        "volume": 4879300
      },
      {
        "date": "2024-02-23",
        "close": 10.190654,
        "volume": 9538100
      },
      {
        "date": "2024-03-01",
        "close": 10.652117,
        "volume": 7333900
      },
      {
        "date": "2024-03-08",
        "close": 10.959758,
        "volume": 6574300
      },
      {
        "date": "2024-03-15",
        "close": 11.565429,
        "volume": 10659000
      },
      {
        "date": "2024-03-22",
        "close": 12.046122,
        "volume": 7020500
      },
      {
        "date": "2024-03-29",
        "close": 12.372991,
        "volume": 4127300
      },
      {
        "date": "2024-04-05",
        "close": 12.199942,
        "volume": 11345800
      },
      {
        "date": "2024-04-12",
        "close": 12.661406,
        "volume": 6794600
      },
      {
        "date": "2024-04-19",
        "close": 11.632727,
        "volume": 17378200
      },
      {
        "date": "2024-04-26",
        "close": 10.575206,
        "volume": 12308200
      },
      {
        "date": "2024-05-03",
        "close": 10.767482,
        "volume": 16240400
      },
      {
        "date": "2024-05-10",
        "close": 9.767644,
        "volume": 13629200
      },
      {
        "date": "2024-05-17",
        "close": 9.546527,
        "volume": 11595900
      },
      {
        "date": "2024-05-24",
        "close": 9.584983,
        "volume": 16095600
      },
      {
        "date": "2024-05-31",
        "close": 9.152361,
        "volume": 7274900
      },
      {
        "date": "2024-06-07",
        "close": 8.988925,
        "volume": 10183000
      },
      {
        "date": "2024-06-14",
        "close": 8.969697,
        "volume": 5691700
      },
      {
        "date": "2024-06-21",
        "close": 9.758031,
        "volume": 13008300
      },
      {
        "date": "2024-06-28",
        "close": 10.498295,
        "volume": 13551200
      },
      {
        "date": "2024-07-05",
        "close": 11.296243,
        "volume": 16540500
      },
      {
        "date": "2024-07-12",
        "close": 11.805775,
        "volume": 13139100
      },
      {
        "date": "2024-07-19",
        "close": 11.277014,
        "volume": 10965800
      },
      {
        "date": "2024-07-26",
        "close": 10.695443,
        "volume": 10139000
      },
      {
        "date": "2024-08-02",
        "close": 10.393478,
        "volume": 13630800
      },
      {
        "date": "2024-08-09",
        "close": 10.890261,
        "volume": 12364800
      },
      {
        "date": "2024-08-16",
        "close": 10.627257,
        "volume": 12582100
      },
      {
        "date": "2024-08-23",
        "close": 10.987669,
        "volume": 11313600
      },
      {
        "date": "2024-08-30",
        "close": 10.724666,
        "volume": 9783900
      },
      {
        "date": "2024-09-06",
        "close": 10.65648,
        "volume": 20068400
      },
      {
        "date": "2024-09-13",
        "close": 10.851297,
        "volume": 13973200
      },
      {
        "date": "2024-09-20",
        "close": 10.812334,
        "volume": 16776900
      },
      {
        "date": "2024-09-27",
        "close": 10.617517,
        "volume": 24312300
      },
      {
        "date": "2024-10-04",
        "close": 10.325292,
        "volume": 14531300
      },
      {
        "date": "2024-10-11",
        "close": 10.451922,
        "volume": 9069000
      },
      {
        "date": "2024-10-18",
        "close": 11.016891,
        "volume": 18959800
      },
      {
        "date": "2024-10-25",
        "close": 10.646739,
        "volume": 11074300
      },
      {
        "date": "2024-11-01",
        "close": 10.130474,
        "volume": 6542500
      },
      {
        "date": "2024-11-08",
        "close": 10.198661,
        "volume": 8423500
      },
      {
        "date": "2024-11-15",
        "close": 10.257106,
        "volume": 6746000
      },
      {
        "date": "2024-11-22",
        "close": 10.344773,
        "volume": 5127500
      },
      {
        "date": "2024-11-29",
        "close": 10.149957,
        "volume": 11424000
      },
      {
        "date": "2024-12-06",
        "close": 9.945399,
        "volume": 14124400
      },
      {
        "date": "2024-12-13",
        "close": 9.96488,
        "volume": 8214900
      },
      {
        "date": "2024-12-20",
        "close": 9.957836,
        "volume": 11050000
      },
      {
        "date": "2024-12-27",
        "close": 9.838461,
        "volume": 3525800
      },
      {
        "date": "2025-01-03",
        "close": 9.649451,
        "volume": 5568700
      },
      {
        "date": "2025-01-10",
        "close": 8.85362,
        "volume": 12901000
      },
      {
        "date": "2025-01-17",
        "close": 8.077684,
        "volume": 17526800
      },
      {
        "date": "2025-01-24",
        "close": 8.783985,
        "volume": 17534500
      },
      {
        "date": "2025-01-31",
        "close": 9.062526,
        "volume": 10576300
      },
      {
        "date": "2025-02-07",
        "close": 8.535288,
        "volume": 12737200
      },
      {
        "date": "2025-02-14",
        "close": 9.400754,
        "volume": 14263700
      },
      {
        "date": "2025-02-21",
        "close": 9.211744,
        "volume": 12142300
      },
      {
        "date": "2025-02-28",
        "close": 8.923256,
        "volume": 17373300
      },
      {
        "date": "2025-03-07",
        "close": 9.152057,
        "volume": 7447200
      },
      {
        "date": "2025-03-14",
        "close": 9.291327,
        "volume": 9174000
      },
      {
        "date": "2025-03-21",
        "close": 9.201797,
        "volume": 18490300
      },
      {
        "date": "2025-03-28",
        "close": 8.634767,
        "volume": 11771600
      },
      {
        "date": "2025-04-04",
        "close": 8.316434,
        "volume": 21627600
      },
      {
        "date": "2025-04-11",
        "close": 7.938415,
        "volume": 29489100
      },
      {
        "date": "2025-04-18",
        "close": 8.515392,
        "volume": 20995800
      },
      {
        "date": "2025-04-25",
        "close": 9.162004,
        "volume": 11157900
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "volume": 15738600
      },
      {
        "date": "2025-05-09",
        "close": 8.4,
        "volume": 18603200
      },
      {
        "date": "2025-05-16",
        "close": 8.54,
        "volume": 21195700
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "volume": 17217700
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "volume": 14691900
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "volume": 15750500
      },
      {
        "date": "2025-06-13",
        "close": 8.65,
        "volume": 23095800
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "volume": 14255200
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "volume": 11118500
      },
      {
        "date": "2025-07-04",
        "close": 8.77,
        "volume": 13455400
      },
      {
        "date": "2025-07-11",
        "close": 8.14,
        "volume": 13395500
      },
      {
        "date": "2025-07-18",
        "close": 7.87,
        "volume": 9998900
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 26487000
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 21384600
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "volume": 18966200
      },
      {
        "date": "2025-08-15",
        "close": 6.61,
        "volume": 18474700
      },
      {
        "date": "2025-08-22",
        "close": 6.83,
        "volume": 19515900
      },
      {
        "date": "2025-08-29",
        "close": 6.75,
        "volume": 15440400
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "volume": 10413400
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "volume": 12333000
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "volume": 20124600
      },
      {
        "date": "2025-09-26",
        "close": 6.18,
        "volume": 17471800
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "volume": 18271400
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "volume": 15769100
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 18244200
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 15273100
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "volume": 13354200
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "volume": 13810800
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "volume": 32565200
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "volume": 15069400
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "volume": 14511500
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "volume": 27278000
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 17716300
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "volume": 23993400
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "volume": 10186400
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 7611800
      },
      {
        "date": "2026-01-09",
        "close": 6.34,
        "volume": 22949500
      },
      {
        "date": "2026-01-16",
        "close": 6.51,
        "volume": 18504800
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "volume": 22250100
      },
      {
        "date": "2026-01-30",
        "close": 6.44,
        "volume": 25010200
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 33147000
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "volume": 21569700
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "volume": 12042300
      },
      {
        "date": "2026-02-27",
        "close": 6.64,
        "volume": 20179600
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "volume": 25190700
      },
      {
        "date": "2026-03-13",
        "close": 4.99,
        "volume": 37167000
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 38335100
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "volume": 29509600
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "volume": 21076400
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "volume": 23886300
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 19884300
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "volume": 17546300
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "volume": 11786300
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 18477000
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "volume": 16549500
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 11938800
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "volume": 8973800
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "volume": 1527100
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 8899200
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "volume": 2119700
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 2293900
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 1049100
      },
      {
        "date": "2026-07-10",
        "close": 4.74,
        "volume": 11984800
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "volume": 9381100
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "volume": 7888100
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 6376100
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "volume": 10564100
      }
    ],
    "sharemaestro_context": {
      "trend": 5.397333,
      "fair_value": 8.650631,
      "market_activity": -29.939929,
      "market_dynamics": 0.003001,
      "relative_strength": -16.838808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001923,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": 0.015414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.046422,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.098585,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.055093
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.053424
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.030334
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.095286
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.001702
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.014572
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.031132
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.104682
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.423121
      }
    ]
  }
}