{
  "ticker": {
    "uuid": "685f9973-4c62-4fad-92ef-d7708a345a44",
    "symbol": "600079",
    "name": "Humanwell Healthcare (Group) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.499399,
    "boundary_margin": -0.165093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179916,
    "volatility_stability": 1.016,
    "risk_context": 0.5558,
    "current_regime": {
      "move": -0.060701,
      "interruption": 0.096518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.196081,
        "direction_boundary": 16.631069,
        "core_momentum": 0.394744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282424
      },
      {
        "date": "2023-08-04",
        "close": 20.862185,
        "direction_boundary": 17.513802,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314141
      },
      {
        "date": "2023-08-11",
        "close": 21.033655,
        "direction_boundary": 16.633379,
        "core_momentum": 0.264545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309079
      },
      {
        "date": "2023-08-18",
        "close": 20.995552,
        "direction_boundary": 19.12318,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306648
      },
      {
        "date": "2023-08-25",
        "close": 21.700483,
        "direction_boundary": 20.202408,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303145
      },
      {
        "date": "2023-09-01",
        "close": 22.091053,
        "direction_boundary": 19.321983,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304544
      },
      {
        "date": "2023-09-08",
        "close": 22.043423,
        "direction_boundary": 18.848637,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304553
      },
      {
        "date": "2023-09-15",
        "close": 23.577126,
        "direction_boundary": 17.636873,
        "core_momentum": 0.336809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31975
      },
      {
        "date": "2023-09-22",
        "close": 21.729059,
        "direction_boundary": 17.352865,
        "core_momentum": 0.252189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332941
      },
      {
        "date": "2023-09-29",
        "close": 23.043665,
        "direction_boundary": 15.970696,
        "core_momentum": 0.442872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324732
      },
      {
        "date": "2023-10-27",
        "close": 21.824322,
        "direction_boundary": 18.621431,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329382
      },
      {
        "date": "2023-11-03",
        "close": 22.176788,
        "direction_boundary": 20.164539,
        "core_momentum": 0.099791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330742
      },
      {
        "date": "2023-11-10",
        "close": 23.1294,
        "direction_boundary": 18.820234,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336869
      },
      {
        "date": "2023-11-17",
        "close": 22.453043,
        "direction_boundary": 18.451027,
        "core_momentum": 0.216899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328269
      },
      {
        "date": "2023-11-24",
        "close": 22.681671,
        "direction_boundary": 18.886507,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326431
      },
      {
        "date": "2023-12-01",
        "close": 25.301352,
        "direction_boundary": 20.865095,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360457
      },
      {
        "date": "2023-12-08",
        "close": 25.177513,
        "direction_boundary": 19.842665,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360553
      },
      {
        "date": "2023-12-15",
        "close": 24.529737,
        "direction_boundary": 21.792852,
        "core_momentum": 0.125586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350834
      },
      {
        "date": "2023-12-22",
        "close": 23.910542,
        "direction_boundary": 21.953787,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338473
      },
      {
        "date": "2023-12-29",
        "close": 23.681913,
        "direction_boundary": 22.152594,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338688
      },
      {
        "date": "2024-01-05",
        "close": 23.005558,
        "direction_boundary": 21.783382,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325276
      },
      {
        "date": "2024-01-12",
        "close": 22.233946,
        "direction_boundary": 22.616472,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327374
      },
      {
        "date": "2024-01-19",
        "close": 21.452803,
        "direction_boundary": 22.701675,
        "core_momentum": -0.055012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320727
      },
      {
        "date": "2024-01-26",
        "close": 20.395405,
        "direction_boundary": 24.841198,
        "core_momentum": -0.178969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325472
      },
      {
        "date": "2024-02-02",
        "close": 17.870985,
        "direction_boundary": 25.986696,
        "core_momentum": -0.312303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2024-02-09",
        "close": 20.852657,
        "direction_boundary": 25.219873,
        "core_momentum": -0.173166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408701
      },
      {
        "date": "2024-02-23",
        "close": 20.185831,
        "direction_boundary": 24.027042,
        "core_momentum": -0.15987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2024-03-01",
        "close": 20.82408,
        "direction_boundary": 23.26969,
        "core_momentum": -0.105099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41345
      },
      {
        "date": "2024-03-08",
        "close": 19.223694,
        "direction_boundary": 24.348919,
        "core_momentum": -0.210491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424764
      },
      {
        "date": "2024-03-15",
        "close": 18.928385,
        "direction_boundary": 24.43412,
        "core_momentum": -0.22533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423746
      },
      {
        "date": "2024-03-22",
        "close": 18.909332,
        "direction_boundary": 24.348919,
        "core_momentum": -0.223402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42377
      },
      {
        "date": "2024-03-29",
        "close": 18.490181,
        "direction_boundary": 24.585592,
        "core_momentum": -0.247926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410856
      },
      {
        "date": "2024-04-05",
        "close": 18.614023,
        "direction_boundary": 23.459028,
        "core_momentum": -0.206531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397829
      },
      {
        "date": "2024-04-12",
        "close": 17.566151,
        "direction_boundary": 25.352413,
        "core_momentum": -0.307121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      },
      {
        "date": "2024-04-19",
        "close": 18.680704,
        "direction_boundary": 26.138168,
        "core_momentum": -0.285309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403591
      },
      {
        "date": "2024-04-26",
        "close": 20.357302,
        "direction_boundary": 26.289637,
        "core_momentum": -0.225653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419061
      },
      {
        "date": "2024-05-03",
        "close": 19.290377,
        "direction_boundary": 25.560684,
        "core_momentum": -0.245311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423224
      },
      {
        "date": "2024-05-10",
        "close": 19.680944,
        "direction_boundary": 25.54175,
        "core_momentum": -0.22946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423655
      },
      {
        "date": "2024-05-17",
        "close": 19.318954,
        "direction_boundary": 25.731091,
        "core_momentum": -0.249198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418615
      },
      {
        "date": "2024-05-24",
        "close": 18.766439,
        "direction_boundary": 24.15958,
        "core_momentum": -0.22323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418544
      },
      {
        "date": "2024-05-31",
        "close": 18.385393,
        "direction_boundary": 24.765461,
        "core_momentum": -0.25762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418208
      },
      {
        "date": "2024-06-07",
        "close": 18.099611,
        "direction_boundary": 24.225849,
        "core_momentum": -0.25288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382435
      },
      {
        "date": "2024-06-14",
        "close": 17.794777,
        "direction_boundary": 24.197447,
        "core_momentum": -0.264601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382298
      },
      {
        "date": "2024-06-21",
        "close": 16.765955,
        "direction_boundary": 25.797358,
        "core_momentum": -0.35009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387314
      },
      {
        "date": "2024-06-28",
        "close": 16.795301,
        "direction_boundary": 24.03438,
        "core_momentum": -0.301197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387625
      },
      {
        "date": "2024-07-05",
        "close": 15.601926,
        "direction_boundary": 23.939119,
        "core_momentum": -0.348266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2024-07-12",
        "close": 16.873556,
        "direction_boundary": 25.663345,
        "core_momentum": -0.342504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416819
      },
      {
        "date": "2024-07-19",
        "close": 17.93977,
        "direction_boundary": 25.196566,
        "core_momentum": -0.288007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2024-07-26",
        "close": 18.291914,
        "direction_boundary": 23.720018,
        "core_momentum": -0.228841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427263
      },
      {
        "date": "2024-08-02",
        "close": 19.66136,
        "direction_boundary": 23.043665,
        "core_momentum": -0.146778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435568
      },
      {
        "date": "2024-08-09",
        "close": 19.602671,
        "direction_boundary": 23.196081,
        "core_momentum": -0.154915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392766
      },
      {
        "date": "2024-08-16",
        "close": 19.045109,
        "direction_boundary": 20.862185,
        "core_momentum": -0.087099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2024-08-23",
        "close": 19.201616,
        "direction_boundary": 21.033655,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326801
      },
      {
        "date": "2024-08-30",
        "close": 19.612452,
        "direction_boundary": 20.995552,
        "core_momentum": -0.065876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325074
      },
      {
        "date": "2024-09-06",
        "close": 18.683184,
        "direction_boundary": 21.700483,
        "core_momentum": -0.139043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312746
      },
      {
        "date": "2024-09-13",
        "close": 15.777997,
        "direction_boundary": 22.091053,
        "core_momentum": -0.285774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389835
      },
      {
        "date": "2024-09-20",
        "close": 15.709524,
        "direction_boundary": 22.043423,
        "core_momentum": -0.287337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38976
      },
      {
        "date": "2024-09-27",
        "close": 18.93751,
        "direction_boundary": 23.577126,
        "core_momentum": -0.196785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472603
      },
      {
        "date": "2024-10-04",
        "close": 20.629755,
        "direction_boundary": 21.729059,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486977
      },
      {
        "date": "2024-10-11",
        "close": 20.878941,
        "direction_boundary": 23.043665,
        "core_momentum": -0.09394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478788
      },
      {
        "date": "2024-10-18",
        "close": 21.006971,
        "direction_boundary": 22.291101,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472208
      },
      {
        "date": "2024-10-25",
        "close": 21.223639,
        "direction_boundary": 21.281334,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45754
      },
      {
        "date": "2024-11-01",
        "close": 20.957729,
        "direction_boundary": 21.824322,
        "core_momentum": -0.039708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451076
      },
      {
        "date": "2024-11-08",
        "close": 21.568338,
        "direction_boundary": 22.176788,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451884
      },
      {
        "date": "2024-11-15",
        "close": 23.144108,
        "direction_boundary": 23.1294,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459988
      },
      {
        "date": "2024-11-22",
        "close": 22.149403,
        "direction_boundary": 22.453043,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462776
      },
      {
        "date": "2024-11-29",
        "close": 21.883492,
        "direction_boundary": 22.681671,
        "core_momentum": -0.03519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461943
      },
      {
        "date": "2024-12-06",
        "close": 23.016077,
        "direction_boundary": 25.301352,
        "core_momentum": -0.090322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464634
      },
      {
        "date": "2024-12-13",
        "close": 24.70018,
        "direction_boundary": 25.177513,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470587
      },
      {
        "date": "2024-12-20",
        "close": 23.666082,
        "direction_boundary": 24.529737,
        "core_momentum": -0.035208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465992
      },
      {
        "date": "2024-12-27",
        "close": 23.449413,
        "direction_boundary": 23.910542,
        "core_momentum": -0.019286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466779
      },
      {
        "date": "2025-01-03",
        "close": 21.942585,
        "direction_boundary": 23.681913,
        "core_momentum": -0.073445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464179
      },
      {
        "date": "2025-01-10",
        "close": 20.435755,
        "direction_boundary": 23.005558,
        "core_momentum": -0.111704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468434
      },
      {
        "date": "2025-01-17",
        "close": 22.238041,
        "direction_boundary": 22.233946,
        "core_momentum": 0.000184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47485
      },
      {
        "date": "2025-01-24",
        "close": 21.558489,
        "direction_boundary": 21.452803,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477624
      },
      {
        "date": "2025-01-31",
        "close": 21.400913,
        "direction_boundary": 20.395405,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468328
      },
      {
        "date": "2025-02-07",
        "close": 21.341822,
        "direction_boundary": 17.870985,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468323
      },
      {
        "date": "2025-02-14",
        "close": 20.19939,
        "direction_boundary": 20.852657,
        "core_momentum": -0.031328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47329
      },
      {
        "date": "2025-02-21",
        "close": 19.667566,
        "direction_boundary": 20.185831,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474885
      },
      {
        "date": "2025-02-28",
        "close": 19.588778,
        "direction_boundary": 20.82408,
        "core_momentum": -0.059321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474021
      },
      {
        "date": "2025-03-07",
        "close": 19.588778,
        "direction_boundary": 19.223694,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46884
      },
      {
        "date": "2025-03-14",
        "close": 20.110752,
        "direction_boundary": 18.928385,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399638
      },
      {
        "date": "2025-03-21",
        "close": 19.588778,
        "direction_boundary": 18.909332,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402291
      },
      {
        "date": "2025-03-28",
        "close": 20.938032,
        "direction_boundary": 18.490181,
        "core_momentum": 0.132387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322237
      },
      {
        "date": "2025-04-04",
        "close": 21.312275,
        "direction_boundary": 18.614023,
        "core_momentum": 0.144958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300844
      },
      {
        "date": "2025-04-11",
        "close": 20.278177,
        "direction_boundary": 17.566151,
        "core_momentum": 0.154389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308517
      },
      {
        "date": "2025-04-18",
        "close": 20.081205,
        "direction_boundary": 18.680704,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308557
      },
      {
        "date": "2025-04-25",
        "close": 19.933477,
        "direction_boundary": 20.357302,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308156
      },
      {
        "date": "2025-05-02",
        "close": 20.553938,
        "direction_boundary": 19.290377,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311118
      },
      {
        "date": "2025-05-09",
        "close": 20.386513,
        "direction_boundary": 19.680944,
        "core_momentum": 0.03585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308324
      },
      {
        "date": "2025-05-16",
        "close": 20.091055,
        "direction_boundary": 19.318954,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290259
      },
      {
        "date": "2025-05-23",
        "close": 20.563786,
        "direction_boundary": 18.766439,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28738
      },
      {
        "date": "2025-05-30",
        "close": 21.844099,
        "direction_boundary": 18.385393,
        "core_momentum": 0.188122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300027
      },
      {
        "date": "2025-06-06",
        "close": 21.322124,
        "direction_boundary": 18.099611,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29265
      },
      {
        "date": "2025-06-13",
        "close": 20.878941,
        "direction_boundary": 17.794777,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27355
      },
      {
        "date": "2025-06-20",
        "close": 20.455452,
        "direction_boundary": 16.765955,
        "core_momentum": 0.220059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2025-06-27",
        "close": 20.347118,
        "direction_boundary": 16.795301,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269299
      },
      {
        "date": "2025-07-04",
        "close": 21.056213,
        "direction_boundary": 15.601926,
        "core_momentum": 0.349591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25974
      },
      {
        "date": "2025-07-11",
        "close": 21.006971,
        "direction_boundary": 16.873556,
        "core_momentum": 0.244964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239637
      },
      {
        "date": "2025-07-18",
        "close": 21.814552,
        "direction_boundary": 17.93977,
        "core_momentum": 0.215988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214511
      },
      {
        "date": "2025-07-25",
        "close": 21.617582,
        "direction_boundary": 18.291914,
        "core_momentum": 0.181811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2025-08-01",
        "close": 21.499399,
        "direction_boundary": 19.66136,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2025-08-08",
        "close": 21.203943,
        "direction_boundary": 19.602671,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211184
      },
      {
        "date": "2025-08-15",
        "close": 20.809999,
        "direction_boundary": 19.045109,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197948
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "direction_boundary": 19.201616,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193882
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 19.612452,
        "core_momentum": 0.040156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197463
      },
      {
        "date": "2025-09-05",
        "close": 21.91,
        "direction_boundary": 18.683184,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219891
      },
      {
        "date": "2025-09-12",
        "close": 22.040001,
        "direction_boundary": 15.777997,
        "core_momentum": 0.396882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217619
      },
      {
        "date": "2025-09-19",
        "close": 21.610001,
        "direction_boundary": 15.709524,
        "core_momentum": 0.375599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215998
      },
      {
        "date": "2025-09-26",
        "close": 21.07,
        "direction_boundary": 18.93751,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199501
      },
      {
        "date": "2025-10-03",
        "close": 21.08,
        "direction_boundary": 20.629755,
        "core_momentum": 0.021825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197907
      },
      {
        "date": "2025-10-10",
        "close": 21.33,
        "direction_boundary": 20.878941,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2025-10-17",
        "close": 20.629999,
        "direction_boundary": 21.006971,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191016
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "direction_boundary": 21.223639,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190776
      },
      {
        "date": "2025-10-31",
        "close": 21.139999,
        "direction_boundary": 20.957729,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187641
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "direction_boundary": 21.568338,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193063
      },
      {
        "date": "2025-11-14",
        "close": 20.780001,
        "direction_boundary": 23.144108,
        "core_momentum": -0.102147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192982
      },
      {
        "date": "2025-11-21",
        "close": 19.16,
        "direction_boundary": 22.149403,
        "core_momentum": -0.134965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221448
      },
      {
        "date": "2025-11-28",
        "close": 19.33,
        "direction_boundary": 21.883492,
        "core_momentum": -0.116686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202814
      },
      {
        "date": "2025-12-05",
        "close": 18.639999,
        "direction_boundary": 23.016077,
        "core_momentum": -0.190131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20583
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "direction_boundary": 24.70018,
        "core_momentum": -0.265188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206843
      },
      {
        "date": "2025-12-19",
        "close": 19.219999,
        "direction_boundary": 23.666082,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2025-12-26",
        "close": 18.82,
        "direction_boundary": 23.449413,
        "core_momentum": -0.197421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224445
      },
      {
        "date": "2026-01-02",
        "close": 18.110001,
        "direction_boundary": 21.942585,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22295
      },
      {
        "date": "2026-01-09",
        "close": 18.200001,
        "direction_boundary": 20.435755,
        "core_momentum": -0.109404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2026-01-16",
        "close": 18.43,
        "direction_boundary": 22.238041,
        "core_momentum": -0.17124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2026-01-23",
        "close": 18.24,
        "direction_boundary": 21.558489,
        "core_momentum": -0.15393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216315
      },
      {
        "date": "2026-01-30",
        "close": 18.379999,
        "direction_boundary": 21.400913,
        "core_momentum": -0.141158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217207
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "direction_boundary": 21.341822,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "direction_boundary": 20.19939,
        "core_momentum": -0.049476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2026-02-27",
        "close": 19.82,
        "direction_boundary": 19.667566,
        "core_momentum": 0.007751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233084
      },
      {
        "date": "2026-03-06",
        "close": 19.709999,
        "direction_boundary": 19.588778,
        "core_momentum": 0.006188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230773
      },
      {
        "date": "2026-03-13",
        "close": 19.110001,
        "direction_boundary": 19.588778,
        "core_momentum": -0.024441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208859
      },
      {
        "date": "2026-03-20",
        "close": 18.68,
        "direction_boundary": 20.110752,
        "core_momentum": -0.071144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209575
      },
      {
        "date": "2026-03-27",
        "close": 18.629999,
        "direction_boundary": 19.588778,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208736
      },
      {
        "date": "2026-04-03",
        "close": 18.700001,
        "direction_boundary": 20.938032,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2026-04-10",
        "close": 18.620001,
        "direction_boundary": 21.312275,
        "core_momentum": -0.126325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207035
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "direction_boundary": 20.278177,
        "core_momentum": -0.072895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206709
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "direction_boundary": 20.081205,
        "core_momentum": -0.073761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202809
      },
      {
        "date": "2026-05-01",
        "close": 18.879999,
        "direction_boundary": 19.933477,
        "core_momentum": -0.05285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20399
      },
      {
        "date": "2026-05-08",
        "close": 18.459999,
        "direction_boundary": 20.553938,
        "core_momentum": -0.101875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203192
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "direction_boundary": 20.386513,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2026-05-22",
        "close": 17.879999,
        "direction_boundary": 20.091055,
        "core_momentum": -0.110052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "direction_boundary": 20.563786,
        "core_momentum": -0.148989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "direction_boundary": 21.844099,
        "core_momentum": -0.202531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "direction_boundary": 21.322124,
        "core_momentum": -0.187698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2026-06-19",
        "close": 16.41,
        "direction_boundary": 20.878941,
        "core_momentum": -0.214041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2026-06-26",
        "close": 16.370001,
        "direction_boundary": 20.455452,
        "core_momentum": -0.199724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2026-07-03",
        "close": 17.293753,
        "direction_boundary": 20.347118,
        "core_momentum": -0.150064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2026-07-10",
        "close": 16.865543,
        "direction_boundary": 21.056213,
        "core_momentum": -0.199023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2026-07-17",
        "close": 16.982328,
        "direction_boundary": 21.006971,
        "core_momentum": -0.191586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2026-07-24",
        "close": 16.729296,
        "direction_boundary": 21.814552,
        "core_momentum": -0.233113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2026-07-31",
        "close": 17.43,
        "direction_boundary": 21.617582,
        "core_momentum": -0.193712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "direction_boundary": 21.499399,
        "core_momentum": -0.165093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.196081,
        "volume": 48579850
      },
      {
        "date": "2023-08-04",
        "close": 20.862185,
        "volume": 194176690
      },
      {
        "date": "2023-08-11",
        "close": 21.033655,
        "volume": 112440365
      },
      {
        "date": "2023-08-18",
        "close": 20.995552,
        "volume": 76962378
      },
      {
        "date": "2023-08-25",
        "close": 21.700483,
        "volume": 69464951
      },
      {
        "date": "2023-09-01",
        "close": 22.091053,
        "volume": 53707357
      },
      {
        "date": "2023-09-08",
        "close": 22.043423,
        "volume": 49484794
      },
      {
        "date": "2023-09-15",
        "close": 23.577126,
        "volume": 112764531
      },
      {
        "date": "2023-09-22",
        "close": 21.729059,
        "volume": 128729720
      },
      {
        "date": "2023-09-29",
        "close": 23.043665,
        "volume": 101697420
      },
      {
        "date": "2023-10-13",
        "close": 22.291101,
        "volume": 74659860
      },
      {
        "date": "2023-10-20",
        "close": 21.281334,
        "volume": 75695757
      },
      {
        "date": "2023-10-27",
        "close": 21.824322,
        "volume": 111824368
      },
      {
        "date": "2023-11-03",
        "close": 22.176788,
        "volume": 67958120
      },
      {
        "date": "2023-11-10",
        "close": 23.1294,
        "volume": 63332677
      },
      {
        "date": "2023-11-17",
        "close": 22.453043,
        "volume": 55930736
      },
      {
        "date": "2023-11-24",
        "close": 22.681671,
        "volume": 38510505
      },
      {
        "date": "2023-12-01",
        "close": 25.301352,
        "volume": 148456420
      },
      {
        "date": "2023-12-08",
        "close": 25.177513,
        "volume": 78547950
      },
      {
        "date": "2023-12-15",
        "close": 24.529737,
        "volume": 48325614
      },
      {
        "date": "2023-12-22",
        "close": 23.910542,
        "volume": 40706775
      },
      {
        "date": "2023-12-29",
        "close": 23.681913,
        "volume": 73046648
      },
      {
        "date": "2024-01-05",
        "close": 23.005558,
        "volume": 50104876
      },
      {
        "date": "2024-01-12",
        "close": 22.233946,
        "volume": 43929106
      },
      {
        "date": "2024-01-19",
        "close": 21.452803,
        "volume": 43516804
      },
      {
        "date": "2024-01-26",
        "close": 20.395405,
        "volume": 83374431
      },
      {
        "date": "2024-02-02",
        "close": 17.870985,
        "volume": 94519381
      },
      {
        "date": "2024-02-09",
        "close": 20.852657,
        "volume": 109054991
      },
      {
        "date": "2024-02-23",
        "close": 20.185831,
        "volume": 80882373
      },
      {
        "date": "2024-03-01",
        "close": 20.82408,
        "volume": 73018978
      },
      {
        "date": "2024-03-08",
        "close": 19.223694,
        "volume": 101284809
      },
      {
        "date": "2024-03-15",
        "close": 18.928385,
        "volume": 118733860
      },
      {
        "date": "2024-03-22",
        "close": 18.909332,
        "volume": 83891878
      },
      {
        "date": "2024-03-29",
        "close": 18.490181,
        "volume": 65856045
      },
      {
        "date": "2024-04-05",
        "close": 18.614023,
        "volume": 71940760
      },
      {
        "date": "2024-04-12",
        "close": 17.566151,
        "volume": 80462442
      },
      {
        "date": "2024-04-19",
        "close": 18.680704,
        "volume": 117390903
      },
      {
        "date": "2024-04-26",
        "close": 20.357302,
        "volume": 100554469
      },
      {
        "date": "2024-05-03",
        "close": 19.290377,
        "volume": 69879786
      },
      {
        "date": "2024-05-10",
        "close": 19.680944,
        "volume": 116087420
      },
      {
        "date": "2024-05-17",
        "close": 19.318954,
        "volume": 66351188
      },
      {
        "date": "2024-05-24",
        "close": 18.766439,
        "volume": 67656876
      },
      {
        "date": "2024-05-31",
        "close": 18.385393,
        "volume": 52767007
      },
      {
        "date": "2024-06-07",
        "close": 18.099611,
        "volume": 52033653
      },
      {
        "date": "2024-06-14",
        "close": 17.794777,
        "volume": 36691220
      },
      {
        "date": "2024-06-21",
        "close": 16.765955,
        "volume": 70095428
      },
      {
        "date": "2024-06-28",
        "close": 16.795301,
        "volume": 49053989
      },
      {
        "date": "2024-07-05",
        "close": 15.601926,
        "volume": 57312861
      },
      {
        "date": "2024-07-12",
        "close": 16.873556,
        "volume": 64053313
      },
      {
        "date": "2024-07-19",
        "close": 17.93977,
        "volume": 69447139
      },
      {
        "date": "2024-07-26",
        "close": 18.291914,
        "volume": 53381526
      },
      {
        "date": "2024-08-02",
        "close": 19.66136,
        "volume": 82723631
      },
      {
        "date": "2024-08-09",
        "close": 19.602671,
        "volume": 90780908
      },
      {
        "date": "2024-08-16",
        "close": 19.045109,
        "volume": 54337089
      },
      {
        "date": "2024-08-23",
        "close": 19.201616,
        "volume": 62162953
      },
      {
        "date": "2024-08-30",
        "close": 19.612452,
        "volume": 67764210
      },
      {
        "date": "2024-09-06",
        "close": 18.683184,
        "volume": 73802766
      },
      {
        "date": "2024-09-13",
        "close": 15.777997,
        "volume": 125309900
      },
      {
        "date": "2024-09-20",
        "close": 15.709524,
        "volume": 50204713
      },
      {
        "date": "2024-09-27",
        "close": 18.93751,
        "volume": 154919344
      },
      {
        "date": "2024-10-04",
        "close": 20.629755,
        "volume": 53956486
      },
      {
        "date": "2024-10-11",
        "close": 20.878941,
        "volume": 148105508
      },
      {
        "date": "2024-10-18",
        "close": 21.006971,
        "volume": 101216924
      },
      {
        "date": "2024-10-25",
        "close": 21.223639,
        "volume": 161870479
      },
      {
        "date": "2024-11-01",
        "close": 20.957729,
        "volume": 87921065
      },
      {
        "date": "2024-11-08",
        "close": 21.568338,
        "volume": 104403444
      },
      {
        "date": "2024-11-15",
        "close": 23.144108,
        "volume": 157638713
      },
      {
        "date": "2024-11-22",
        "close": 22.149403,
        "volume": 112168997
      },
      {
        "date": "2024-11-29",
        "close": 21.883492,
        "volume": 84618413
      },
      {
        "date": "2024-12-06",
        "close": 23.016077,
        "volume": 93403582
      },
      {
        "date": "2024-12-13",
        "close": 24.70018,
        "volume": 123694708
      },
      {
        "date": "2024-12-20",
        "close": 23.666082,
        "volume": 76530634
      },
      {
        "date": "2024-12-27",
        "close": 23.449413,
        "volume": 75053894
      },
      {
        "date": "2025-01-03",
        "close": 21.942585,
        "volume": 97157374
      },
      {
        "date": "2025-01-10",
        "close": 20.435755,
        "volume": 55856272
      },
      {
        "date": "2025-01-17",
        "close": 22.238041,
        "volume": 161399514
      },
      {
        "date": "2025-01-24",
        "close": 21.558489,
        "volume": 96658180
      },
      {
        "date": "2025-01-31",
        "close": 21.400913,
        "volume": 13803202
      },
      {
        "date": "2025-02-07",
        "close": 21.341822,
        "volume": 50067219
      },
      {
        "date": "2025-02-14",
        "close": 20.19939,
        "volume": 112828470
      },
      {
        "date": "2025-02-21",
        "close": 19.667566,
        "volume": 124822183
      },
      {
        "date": "2025-02-28",
        "close": 19.588778,
        "volume": 126261858
      },
      {
        "date": "2025-03-07",
        "close": 19.588778,
        "volume": 78750534
      },
      {
        "date": "2025-03-14",
        "close": 20.110752,
        "volume": 86664244
      },
      {
        "date": "2025-03-21",
        "close": 19.588778,
        "volume": 93433413
      },
      {
        "date": "2025-03-28",
        "close": 20.938032,
        "volume": 106461496
      },
      {
        "date": "2025-04-04",
        "close": 21.312275,
        "volume": 94246390
      },
      {
        "date": "2025-04-11",
        "close": 20.278177,
        "volume": 117051243
      },
      {
        "date": "2025-04-18",
        "close": 20.081205,
        "volume": 59684901
      },
      {
        "date": "2025-04-25",
        "close": 19.933477,
        "volume": 65361808
      },
      {
        "date": "2025-05-02",
        "close": 20.553938,
        "volume": 57210155
      },
      {
        "date": "2025-05-09",
        "close": 20.386513,
        "volume": 55323828
      },
      {
        "date": "2025-05-16",
        "close": 20.091055,
        "volume": 76797053
      },
      {
        "date": "2025-05-23",
        "close": 20.563786,
        "volume": 87381448
      },
      {
        "date": "2025-05-30",
        "close": 21.844099,
        "volume": 91764128
      },
      {
        "date": "2025-06-06",
        "close": 21.322124,
        "volume": 72840163
      },
      {
        "date": "2025-06-13",
        "close": 20.878941,
        "volume": 91268036
      },
      {
        "date": "2025-06-20",
        "close": 20.455452,
        "volume": 61279492
      },
      {
        "date": "2025-06-27",
        "close": 20.347118,
        "volume": 69404638
      },
      {
        "date": "2025-07-04",
        "close": 21.056213,
        "volume": 82241582
      },
      {
        "date": "2025-07-11",
        "close": 21.006971,
        "volume": 66479124
      },
      {
        "date": "2025-07-18",
        "close": 21.814552,
        "volume": 81846254
      },
      {
        "date": "2025-07-25",
        "close": 21.617582,
        "volume": 101127052
      },
      {
        "date": "2025-08-01",
        "close": 21.499399,
        "volume": 92296082
      },
      {
        "date": "2025-08-08",
        "close": 21.203943,
        "volume": 76559659
      },
      {
        "date": "2025-08-15",
        "close": 20.809999,
        "volume": 116760124
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "volume": 159346335
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 207823965
      },
      {
        "date": "2025-09-05",
        "close": 21.91,
        "volume": 362600132
      },
      {
        "date": "2025-09-12",
        "close": 22.040001,
        "volume": 257027860
      },
      {
        "date": "2025-09-19",
        "close": 21.610001,
        "volume": 151825802
      },
      {
        "date": "2025-09-26",
        "close": 21.07,
        "volume": 99522888
      },
      {
        "date": "2025-10-03",
        "close": 21.08,
        "volume": 36372387
      },
      {
        "date": "2025-10-10",
        "close": 21.33,
        "volume": 39058647
      },
      {
        "date": "2025-10-17",
        "close": 20.629999,
        "volume": 88513302
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "volume": 50396514
      },
      {
        "date": "2025-10-31",
        "close": 21.139999,
        "volume": 156790513
      },
      {
        "date": "2025-11-07",
        "close": 20.459999,
        "volume": 137986551
      },
      {
        "date": "2025-11-14",
        "close": 20.780001,
        "volume": 87264631
      },
      {
        "date": "2025-11-21",
        "close": 19.16,
        "volume": 106535072
      },
      {
        "date": "2025-11-28",
        "close": 19.33,
        "volume": 66401986
      },
      {
        "date": "2025-12-05",
        "close": 18.639999,
        "volume": 92187388
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "volume": 172181535
      },
      {
        "date": "2025-12-19",
        "close": 19.219999,
        "volume": 283810873
      },
      {
        "date": "2025-12-26",
        "close": 18.82,
        "volume": 170496806
      },
      {
        "date": "2026-01-02",
        "close": 18.110001,
        "volume": 81095013
      },
      {
        "date": "2026-01-09",
        "close": 18.200001,
        "volume": 153222756
      },
      {
        "date": "2026-01-16",
        "close": 18.43,
        "volume": 133818971
      },
      {
        "date": "2026-01-23",
        "close": 18.24,
        "volume": 83882750
      },
      {
        "date": "2026-01-30",
        "close": 18.379999,
        "volume": 96909942
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "volume": 124636038
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "volume": 74475080
      },
      {
        "date": "2026-02-27",
        "close": 19.82,
        "volume": 84209234
      },
      {
        "date": "2026-03-06",
        "close": 19.709999,
        "volume": 96453871
      },
      {
        "date": "2026-03-13",
        "close": 19.110001,
        "volume": 65075126
      },
      {
        "date": "2026-03-20",
        "close": 18.68,
        "volume": 65534961
      },
      {
        "date": "2026-03-27",
        "close": 18.629999,
        "volume": 62827959
      },
      {
        "date": "2026-04-03",
        "close": 18.700001,
        "volume": 62791715
      },
      {
        "date": "2026-04-10",
        "close": 18.620001,
        "volume": 38223403
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "volume": 52283332
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "volume": 42366334
      },
      {
        "date": "2026-05-01",
        "close": 18.879999,
        "volume": 46190351
      },
      {
        "date": "2026-05-08",
        "close": 18.459999,
        "volume": 45524842
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "volume": 65072770
      },
      {
        "date": "2026-05-22",
        "close": 17.879999,
        "volume": 60892305
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "volume": 60117469
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "volume": 6812550
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "volume": 9457000
      },
      {
        "date": "2026-06-19",
        "close": 16.41,
        "volume": 50416450
      },
      {
        "date": "2026-06-26",
        "close": 16.370001,
        "volume": 10006528
      },
      {
        "date": "2026-07-03",
        "close": 17.293753,
        "volume": 16736768
      },
      {
        "date": "2026-07-10",
        "close": 16.865543,
        "volume": 56841395
      },
      {
        "date": "2026-07-17",
        "close": 16.982328,
        "volume": 76072269
      },
      {
        "date": "2026-07-24",
        "close": 16.729296,
        "volume": 59764550
      },
      {
        "date": "2026-07-31",
        "close": 17.43,
        "volume": 45657055
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "volume": 41525659
      }
    ],
    "sharemaestro_context": {
      "trend": 18.136364,
      "fair_value": 20.126474,
      "market_activity": -15.254875,
      "market_dynamics": -0.093425,
      "relative_strength": -5.445795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.028621,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.022305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039663,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000885,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.072859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.077368
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.040301
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.030229
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.025138
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.037757
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.006786
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.061583
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.00555
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060701
      }
    ]
  }
}