{
  "ticker": {
    "uuid": "6862726e-83b3-4118-a0d0-a7d298c4f7a5",
    "symbol": "JEAG",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.335,
    "boundary_margin": 0.068726,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092843,
    "volatility_stability": 0.7538,
    "risk_context": 1.0771,
    "current_regime": {
      "move": 0.048424,
      "interruption": -0.011464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.207,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 22.77,
        "direction_boundary": 25.2691,
        "core_momentum": -0.098899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071557
      },
      {
        "date": "2024-12-06",
        "close": 22.585,
        "direction_boundary": 20.3575,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073002
      },
      {
        "date": "2024-12-13",
        "close": 22.4975,
        "direction_boundary": 20.2075,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068827
      },
      {
        "date": "2024-12-20",
        "close": 22.105,
        "direction_boundary": 19.953,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074476
      },
      {
        "date": "2024-12-27",
        "close": 22.1375,
        "direction_boundary": 20.205,
        "core_momentum": 0.095645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074243
      },
      {
        "date": "2025-01-03",
        "close": 22.395,
        "direction_boundary": 20.41,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073628
      },
      {
        "date": "2025-01-10",
        "close": 22.5025,
        "direction_boundary": 20.3075,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073584
      },
      {
        "date": "2025-01-17",
        "close": 22.9975,
        "direction_boundary": 20.425,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077912
      },
      {
        "date": "2025-01-24",
        "close": 22.58,
        "direction_boundary": 20.415,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08166
      },
      {
        "date": "2025-01-31",
        "close": 23.115,
        "direction_boundary": 20.5975,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086715
      },
      {
        "date": "2025-02-07",
        "close": 23.3425,
        "direction_boundary": 20.38,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087151
      },
      {
        "date": "2025-02-14",
        "close": 23.2775,
        "direction_boundary": 20.55,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2025-02-21",
        "close": 23.3175,
        "direction_boundary": 20.56,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084946
      },
      {
        "date": "2025-02-28",
        "close": 23.62,
        "direction_boundary": 20.6525,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085771
      },
      {
        "date": "2025-03-07",
        "close": 23.135,
        "direction_boundary": 20.4125,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092104
      },
      {
        "date": "2025-03-14",
        "close": 22.9525,
        "direction_boundary": 20.6375,
        "core_momentum": 0.112174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092012
      },
      {
        "date": "2025-03-21",
        "close": 23.19,
        "direction_boundary": 20.975,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2025-03-28",
        "close": 23.3025,
        "direction_boundary": 21.1375,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087886
      },
      {
        "date": "2025-04-04",
        "close": 22.835,
        "direction_boundary": 20.9725,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093438
      },
      {
        "date": "2025-04-11",
        "close": 22.235,
        "direction_boundary": 20.8725,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100513
      },
      {
        "date": "2025-04-18",
        "close": 22.5225,
        "direction_boundary": 20.9275,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10017
      },
      {
        "date": "2025-04-25",
        "close": 22.31,
        "direction_boundary": 21.0025,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099973
      },
      {
        "date": "2025-05-02",
        "close": 22.62,
        "direction_boundary": 20.8975,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101148
      },
      {
        "date": "2025-05-09",
        "close": 22.57,
        "direction_boundary": 21.2775,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098822
      },
      {
        "date": "2025-05-16",
        "close": 22.355,
        "direction_boundary": 21.0425,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099634
      },
      {
        "date": "2025-05-23",
        "close": 22.165,
        "direction_boundary": 20.82,
        "core_momentum": 0.064601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094961
      },
      {
        "date": "2025-05-30",
        "close": 22.2875,
        "direction_boundary": 20.7375,
        "core_momentum": 0.074744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095396
      },
      {
        "date": "2025-06-06",
        "close": 22.2175,
        "direction_boundary": 20.9125,
        "core_momentum": 0.062403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094877
      },
      {
        "date": "2025-06-13",
        "close": 22.1775,
        "direction_boundary": 20.5925,
        "core_momentum": 0.07697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094778
      },
      {
        "date": "2025-06-20",
        "close": 22.155,
        "direction_boundary": 20.7375,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091547
      },
      {
        "date": "2025-06-27",
        "close": 21.8925,
        "direction_boundary": 20.875,
        "core_momentum": 0.048743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093014
      },
      {
        "date": "2025-07-04",
        "close": 22.075,
        "direction_boundary": 20.6975,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092279
      },
      {
        "date": "2025-07-11",
        "close": 22.095,
        "direction_boundary": 20.8125,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091986
      },
      {
        "date": "2025-07-18",
        "close": 22.2225,
        "direction_boundary": 20.9575,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086695
      },
      {
        "date": "2025-07-25",
        "close": 22.43,
        "direction_boundary": 21.28,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084288
      },
      {
        "date": "2025-08-01",
        "close": 22.33,
        "direction_boundary": 21.3,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077197
      },
      {
        "date": "2025-08-08",
        "close": 22.335,
        "direction_boundary": 21.4175,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075562
      },
      {
        "date": "2025-08-15",
        "close": 22.38,
        "direction_boundary": 21.645,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075717
      },
      {
        "date": "2025-08-22",
        "close": 22.7275,
        "direction_boundary": 21.43,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079185
      },
      {
        "date": "2025-08-29",
        "close": 22.4725,
        "direction_boundary": 21.6,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077797
      },
      {
        "date": "2025-09-05",
        "close": 22.505,
        "direction_boundary": 21.6575,
        "core_momentum": 0.039132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072992
      },
      {
        "date": "2025-09-12",
        "close": 22.525,
        "direction_boundary": 21.9325,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072356
      },
      {
        "date": "2025-09-19",
        "close": 22.47,
        "direction_boundary": 21.5425,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070612
      },
      {
        "date": "2025-09-26",
        "close": 22.6825,
        "direction_boundary": 21.49,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071673
      },
      {
        "date": "2025-10-03",
        "close": 22.7375,
        "direction_boundary": 21.64,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066196
      },
      {
        "date": "2025-10-10",
        "close": 22.78,
        "direction_boundary": 21.8825,
        "core_momentum": 0.041015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054103
      },
      {
        "date": "2025-10-17",
        "close": 22.7775,
        "direction_boundary": 22.195,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051307
      },
      {
        "date": "2025-10-24",
        "close": 22.9575,
        "direction_boundary": 21.965,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050234
      },
      {
        "date": "2025-10-31",
        "close": 22.765,
        "direction_boundary": 21.8375,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048417
      },
      {
        "date": "2025-11-07",
        "close": 22.835,
        "direction_boundary": 22.2025,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048435
      },
      {
        "date": "2025-11-14",
        "close": 23.2525,
        "direction_boundary": 22.305,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052063
      },
      {
        "date": "2025-11-21",
        "close": 23.1975,
        "direction_boundary": 22.8075,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050356
      },
      {
        "date": "2025-11-28",
        "close": 23.3175,
        "direction_boundary": 22.77,
        "core_momentum": 0.024045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050306
      },
      {
        "date": "2025-12-05",
        "close": 23.0275,
        "direction_boundary": 22.585,
        "core_momentum": 0.019593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053689
      },
      {
        "date": "2025-12-12",
        "close": 23.1425,
        "direction_boundary": 22.4975,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05371
      },
      {
        "date": "2025-12-19",
        "close": 23.1725,
        "direction_boundary": 22.105,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053577
      },
      {
        "date": "2025-12-26",
        "close": 23.0275,
        "direction_boundary": 22.1375,
        "core_momentum": 0.040203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051223
      },
      {
        "date": "2026-01-02",
        "close": 22.9125,
        "direction_boundary": 22.395,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051244
      },
      {
        "date": "2026-01-09",
        "close": 23.21,
        "direction_boundary": 22.5025,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053641
      },
      {
        "date": "2026-01-16",
        "close": 23.3525,
        "direction_boundary": 22.9975,
        "core_momentum": 0.015436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053696
      },
      {
        "date": "2026-01-23",
        "close": 23.1775,
        "direction_boundary": 22.58,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054132
      },
      {
        "date": "2026-01-30",
        "close": 22.9075,
        "direction_boundary": 23.115,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056546
      },
      {
        "date": "2026-02-06",
        "close": 23.4575,
        "direction_boundary": 23.3425,
        "core_momentum": 0.004927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064717
      },
      {
        "date": "2026-02-13",
        "close": 23.7925,
        "direction_boundary": 23.2775,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066927
      },
      {
        "date": "2026-02-20",
        "close": 23.9725,
        "direction_boundary": 23.3175,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06471
      },
      {
        "date": "2026-02-27",
        "close": 24.4975,
        "direction_boundary": 23.62,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067213
      },
      {
        "date": "2026-03-06",
        "close": 24.1525,
        "direction_boundary": 23.135,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071445
      },
      {
        "date": "2026-03-13",
        "close": 23.9425,
        "direction_boundary": 22.9525,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073163
      },
      {
        "date": "2026-03-20",
        "close": 23.315,
        "direction_boundary": 23.19,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083266
      },
      {
        "date": "2026-03-27",
        "close": 23.285,
        "direction_boundary": 23.3025,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08253
      },
      {
        "date": "2026-04-03",
        "close": 23.795,
        "direction_boundary": 22.835,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087363
      },
      {
        "date": "2026-04-10",
        "close": 23.36,
        "direction_boundary": 22.235,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2026-04-17",
        "close": 23.045,
        "direction_boundary": 22.5225,
        "core_momentum": 0.023199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093932
      },
      {
        "date": "2026-04-24",
        "close": 22.775,
        "direction_boundary": 22.31,
        "core_momentum": 0.020843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094777
      },
      {
        "date": "2026-05-01",
        "close": 22.6475,
        "direction_boundary": 22.62,
        "core_momentum": 0.001216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094375
      },
      {
        "date": "2026-05-08",
        "close": 22.335,
        "direction_boundary": 22.57,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096116
      },
      {
        "date": "2026-05-15",
        "close": 22.7675,
        "direction_boundary": 22.355,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096545
      },
      {
        "date": "2026-05-22",
        "close": 22.8975,
        "direction_boundary": 22.165,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096932
      },
      {
        "date": "2026-05-29",
        "close": 22.635,
        "direction_boundary": 22.2875,
        "core_momentum": 0.015592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097742
      },
      {
        "date": "2026-06-05",
        "close": 22.84,
        "direction_boundary": 22.2175,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097291
      },
      {
        "date": "2026-06-12",
        "close": 22.8825,
        "direction_boundary": 22.1775,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097048
      },
      {
        "date": "2026-06-19",
        "close": 22.865,
        "direction_boundary": 22.155,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097016
      },
      {
        "date": "2026-06-26",
        "close": 23.225,
        "direction_boundary": 21.8925,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099144
      },
      {
        "date": "2026-07-03",
        "close": 23.38,
        "direction_boundary": 22.075,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099208
      },
      {
        "date": "2026-07-10",
        "close": 23.2125,
        "direction_boundary": 22.095,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098204
      },
      {
        "date": "2026-07-17",
        "close": 23.325,
        "direction_boundary": 22.2225,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09806
      },
      {
        "date": "2026-07-24",
        "close": 23.5125,
        "direction_boundary": 22.43,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098057
      },
      {
        "date": "2026-07-31",
        "close": 23.53,
        "direction_boundary": 22.33,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2026-08-07",
        "close": 23.87,
        "direction_boundary": 22.335,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092843
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 25.2691,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.3575,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.2075,
        "volume": 2028
      },
      {
        "date": "2023-12-22",
        "close": 19.953,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.205,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.41,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 20.3075,
        "volume": 11000
      },
      {
        "date": "2024-01-19",
        "close": 20.425,
        "volume": 2230
      },
      {
        "date": "2024-01-26",
        "close": 20.415,
        "volume": 2137
      },
      {
        "date": "2024-02-02",
        "close": 20.5975,
        "volume": 5648
      },
      {
        "date": "2024-02-09",
        "close": 20.38,
        "volume": 4526
      },
      {
        "date": "2024-02-16",
        "close": 20.55,
        "volume": 3790
      },
      {
        "date": "2024-02-23",
        "close": 20.56,
        "volume": 3750
      },
      {
        "date": "2024-03-01",
        "close": 20.6525,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 20.4125,
        "volume": 3000
      },
      {
        "date": "2024-03-15",
        "close": 20.6375,
        "volume": 2781
      },
      {
        "date": "2024-03-22",
        "close": 20.975,
        "volume": 766
      },
      {
        "date": "2024-03-29",
        "close": 21.1375,
        "volume": 2669
      },
      {
        "date": "2024-04-05",
        "close": 20.9725,
        "volume": 5249
      },
      {
        "date": "2024-04-12",
        "close": 20.8725,
        "volume": 1257
      },
      {
        "date": "2024-04-19",
        "close": 20.9275,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.0025,
        "volume": 15
      },
      {
        "date": "2024-05-03",
        "close": 20.8975,
        "volume": 1130
      },
      {
        "date": "2024-05-10",
        "close": 21.2775,
        "volume": 243
      },
      {
        "date": "2024-05-17",
        "close": 21.0425,
        "volume": 2243
      },
      {
        "date": "2024-05-24",
        "close": 20.82,
        "volume": 5314
      },
      {
        "date": "2024-05-31",
        "close": 20.7375,
        "volume": 562
      },
      {
        "date": "2024-06-07",
        "close": 20.9125,
        "volume": 349
      },
      {
        "date": "2024-06-14",
        "close": 20.5925,
        "volume": 20387
      },
      {
        "date": "2024-06-21",
        "close": 20.7375,
        "volume": 104
      },
      {
        "date": "2024-06-28",
        "close": 20.875,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.6975,
        "volume": 4822
      },
      {
        "date": "2024-07-12",
        "close": 20.8125,
        "volume": 627
      },
      {
        "date": "2024-07-19",
        "close": 20.9575,
        "volume": 707
      },
      {
        "date": "2024-07-26",
        "close": 21.28,
        "volume": 2194
      },
      {
        "date": "2024-08-02",
        "close": 21.3,
        "volume": 6338
      },
      {
        "date": "2024-08-09",
        "close": 21.4175,
        "volume": 44023
      },
      {
        "date": "2024-08-16",
        "close": 21.645,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 21.43,
        "volume": 1626
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "volume": 4075
      },
      {
        "date": "2024-09-06",
        "close": 21.6575,
        "volume": 10449
      },
      {
        "date": "2024-09-13",
        "close": 21.9325,
        "volume": 1154
      },
      {
        "date": "2024-09-20",
        "close": 21.5425,
        "volume": 5745
      },
      {
        "date": "2024-09-27",
        "close": 21.49,
        "volume": 2660
      },
      {
        "date": "2024-10-04",
        "close": 21.64,
        "volume": 3442
      },
      {
        "date": "2024-10-11",
        "close": 21.8825,
        "volume": 2426
      },
      {
        "date": "2024-10-18",
        "close": 22.195,
        "volume": 6903
      },
      {
        "date": "2024-10-25",
        "close": 21.965,
        "volume": 3531
      },
      {
        "date": "2024-11-01",
        "close": 21.8375,
        "volume": 1091
      },
      {
        "date": "2024-11-08",
        "close": 22.2025,
        "volume": 4187
      },
      {
        "date": "2024-11-15",
        "close": 22.305,
        "volume": 5259
      },
      {
        "date": "2024-11-22",
        "close": 22.8075,
        "volume": 862
      },
      {
        "date": "2024-11-29",
        "close": 22.77,
        "volume": 4549
      },
      {
        "date": "2024-12-06",
        "close": 22.585,
        "volume": 12107
      },
      {
        "date": "2024-12-13",
        "close": 22.4975,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 22.105,
        "volume": 2711
      },
      {
        "date": "2024-12-27",
        "close": 22.1375,
        "volume": 566
      },
      {
        "date": "2025-01-03",
        "close": 22.395,
        "volume": 1881
      },
      {
        "date": "2025-01-10",
        "close": 22.5025,
        "volume": 27154
      },
      {
        "date": "2025-01-17",
        "close": 22.9975,
        "volume": 9587
      },
      {
        "date": "2025-01-24",
        "close": 22.58,
        "volume": 14756
      },
      {
        "date": "2025-01-31",
        "close": 23.115,
        "volume": 21502
      },
      {
        "date": "2025-02-07",
        "close": 23.3425,
        "volume": 12524
      },
      {
        "date": "2025-02-14",
        "close": 23.2775,
        "volume": 11205
      },
      {
        "date": "2025-02-21",
        "close": 23.3175,
        "volume": 16391
      },
      {
        "date": "2025-02-28",
        "close": 23.62,
        "volume": 3007
      },
      {
        "date": "2025-03-07",
        "close": 23.135,
        "volume": 14936
      },
      {
        "date": "2025-03-14",
        "close": 22.9525,
        "volume": 7910
      },
      {
        "date": "2025-03-21",
        "close": 23.19,
        "volume": 3440
      },
      {
        "date": "2025-03-28",
        "close": 23.3025,
        "volume": 2521
      },
      {
        "date": "2025-04-04",
        "close": 22.835,
        "volume": 14722
      },
      {
        "date": "2025-04-11",
        "close": 22.235,
        "volume": 5410
      },
      {
        "date": "2025-04-18",
        "close": 22.5225,
        "volume": 3172
      },
      {
        "date": "2025-04-25",
        "close": 22.31,
        "volume": 8493
      },
      {
        "date": "2025-05-02",
        "close": 22.62,
        "volume": 2404
      },
      {
        "date": "2025-05-09",
        "close": 22.57,
        "volume": 6645
      },
      {
        "date": "2025-05-16",
        "close": 22.355,
        "volume": 12072
      },
      {
        "date": "2025-05-23",
        "close": 22.165,
        "volume": 3323
      },
      {
        "date": "2025-05-30",
        "close": 22.2875,
        "volume": 2947
      },
      {
        "date": "2025-06-06",
        "close": 22.2175,
        "volume": 8415
      },
      {
        "date": "2025-06-13",
        "close": 22.1775,
        "volume": 6440
      },
      {
        "date": "2025-06-20",
        "close": 22.155,
        "volume": 6570
      },
      {
        "date": "2025-06-27",
        "close": 21.8925,
        "volume": 16233
      },
      {
        "date": "2025-07-04",
        "close": 22.075,
        "volume": 3098
      },
      {
        "date": "2025-07-11",
        "close": 22.095,
        "volume": 9609
      },
      {
        "date": "2025-07-18",
        "close": 22.2225,
        "volume": 6371
      },
      {
        "date": "2025-07-25",
        "close": 22.43,
        "volume": 3512
      },
      {
        "date": "2025-08-01",
        "close": 22.33,
        "volume": 6721
      },
      {
        "date": "2025-08-08",
        "close": 22.335,
        "volume": 1608
      },
      {
        "date": "2025-08-15",
        "close": 22.38,
        "volume": 2515
      },
      {
        "date": "2025-08-22",
        "close": 22.7275,
        "volume": 1575
      },
      {
        "date": "2025-08-29",
        "close": 22.4725,
        "volume": 21165
      },
      {
        "date": "2025-09-05",
        "close": 22.505,
        "volume": 63
      },
      {
        "date": "2025-09-12",
        "close": 22.525,
        "volume": 1381
      },
      {
        "date": "2025-09-19",
        "close": 22.47,
        "volume": 783
      },
      {
        "date": "2025-09-26",
        "close": 22.6825,
        "volume": 14684
      },
      {
        "date": "2025-10-03",
        "close": 22.7375,
        "volume": 5389
      },
      {
        "date": "2025-10-10",
        "close": 22.78,
        "volume": 9733
      },
      {
        "date": "2025-10-17",
        "close": 22.7775,
        "volume": 6029
      },
      {
        "date": "2025-10-24",
        "close": 22.9575,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 22.765,
        "volume": 12997
      },
      {
        "date": "2025-11-07",
        "close": 22.835,
        "volume": 11914
      },
      {
        "date": "2025-11-14",
        "close": 23.2525,
        "volume": 2338
      },
      {
        "date": "2025-11-21",
        "close": 23.1975,
        "volume": 13934
      },
      {
        "date": "2025-11-28",
        "close": 23.3175,
        "volume": 1417
      },
      {
        "date": "2025-12-05",
        "close": 23.0275,
        "volume": 3948
      },
      {
        "date": "2025-12-12",
        "close": 23.1425,
        "volume": 4652
      },
      {
        "date": "2025-12-19",
        "close": 23.1725,
        "volume": 10625
      },
      {
        "date": "2025-12-26",
        "close": 23.0275,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.9125,
        "volume": 1595
      },
      {
        "date": "2026-01-09",
        "close": 23.21,
        "volume": 14509
      },
      {
        "date": "2026-01-16",
        "close": 23.3525,
        "volume": 19175
      },
      {
        "date": "2026-01-23",
        "close": 23.1775,
        "volume": 10735
      },
      {
        "date": "2026-01-30",
        "close": 22.9075,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 23.4575,
        "volume": 13967
      },
      {
        "date": "2026-02-13",
        "close": 23.7925,
        "volume": 1504
      },
      {
        "date": "2026-02-20",
        "close": 23.9725,
        "volume": 2986
      },
      {
        "date": "2026-02-27",
        "close": 24.4975,
        "volume": 6287
      },
      {
        "date": "2026-03-06",
        "close": 24.1525,
        "volume": 139570
      },
      {
        "date": "2026-03-13",
        "close": 23.9425,
        "volume": 14952
      },
      {
        "date": "2026-03-20",
        "close": 23.315,
        "volume": 1856
      },
      {
        "date": "2026-03-27",
        "close": 23.285,
        "volume": 5013
      },
      {
        "date": "2026-04-03",
        "close": 23.795,
        "volume": 126
      },
      {
        "date": "2026-04-10",
        "close": 23.36,
        "volume": 31218
      },
      {
        "date": "2026-04-17",
        "close": 23.045,
        "volume": 2066
      },
      {
        "date": "2026-04-24",
        "close": 22.775,
        "volume": 2249
      },
      {
        "date": "2026-05-01",
        "close": 22.6475,
        "volume": 11125
      },
      {
        "date": "2026-05-08",
        "close": 22.335,
        "volume": 10892
      },
      {
        "date": "2026-05-15",
        "close": 22.7675,
        "volume": 8327
      },
      {
        "date": "2026-05-22",
        "close": 22.8975,
        "volume": 25389
      },
      {
        "date": "2026-05-29",
        "close": 22.635,
        "volume": 15583
      },
      {
        "date": "2026-06-05",
        "close": 22.84,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 22.8825,
        "volume": 750
      },
      {
        "date": "2026-06-19",
        "close": 22.865,
        "volume": 710
      },
      {
        "date": "2026-06-26",
        "close": 23.225,
        "volume": 277
      },
      {
        "date": "2026-07-03",
        "close": 23.38,
        "volume": 5804
      },
      {
        "date": "2026-07-10",
        "close": 23.2125,
        "volume": 4551
      },
      {
        "date": "2026-07-17",
        "close": 23.325,
        "volume": 2388
      },
      {
        "date": "2026-07-24",
        "close": 23.5125,
        "volume": 2369
      },
      {
        "date": "2026-07-31",
        "close": 23.53,
        "volume": 12557
      },
      {
        "date": "2026-08-07",
        "close": 23.87,
        "volume": 2532
      }
    ],
    "sharemaestro_context": {
      "trend": 23.29175,
      "fair_value": 22.248206,
      "market_activity": 44.279872,
      "market_dynamics": 0.702777,
      "relative_strength": -4.83276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002414,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.002637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006463,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004595,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.026234
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.006075
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.048224
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048424
      }
    ]
  }
}