{
  "ticker": {
    "uuid": "6865b9ab-7afe-40ec-9f5f-1a56e4cc9750",
    "symbol": "LMT",
    "name": "Lockheed Martin Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 587.95,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.360642,
    "boundary_margin": 0.418933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345197,
    "volatility_stability": 1.1482,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.23159,
      "interruption": -0.246007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.225479,
        "direction_boundary": 395.613283,
        "core_momentum": 0.049574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114
      },
      {
        "date": "2023-08-25",
        "close": 416.175757,
        "direction_boundary": 387.611651,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112929
      },
      {
        "date": "2023-09-01",
        "close": 416.257742,
        "direction_boundary": 378.827599,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112889
      },
      {
        "date": "2023-09-08",
        "close": 392.954813,
        "direction_boundary": 381.506553,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136776
      },
      {
        "date": "2023-09-15",
        "close": 393.846435,
        "direction_boundary": 374.953977,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134917
      },
      {
        "date": "2023-09-22",
        "close": 384.18719,
        "direction_boundary": 373.849814,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134442
      },
      {
        "date": "2023-09-29",
        "close": 379.831242,
        "direction_boundary": 349.612522,
        "core_momentum": 0.086435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134746
      },
      {
        "date": "2023-10-06",
        "close": 372.187436,
        "direction_boundary": 365.60479,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122344
      },
      {
        "date": "2023-10-13",
        "close": 409.644874,
        "direction_boundary": 352.436284,
        "core_momentum": 0.162323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188276
      },
      {
        "date": "2023-10-20",
        "close": 412.53336,
        "direction_boundary": 411.445672,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188457
      },
      {
        "date": "2023-10-27",
        "close": 411.808916,
        "direction_boundary": 438.832544,
        "core_momentum": -0.061581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2023-11-03",
        "close": 421.050213,
        "direction_boundary": 435.936378,
        "core_momentum": -0.034148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182206
      },
      {
        "date": "2023-11-10",
        "close": 413.183501,
        "direction_boundary": 419.817403,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183566
      },
      {
        "date": "2023-11-17",
        "close": 413.007034,
        "direction_boundary": 431.546876,
        "core_momentum": -0.042961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2023-11-24",
        "close": 419.814945,
        "direction_boundary": 437.556421,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183589
      },
      {
        "date": "2023-12-01",
        "close": 420.336486,
        "direction_boundary": 451.890871,
        "core_momentum": -0.069827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181476
      },
      {
        "date": "2023-12-08",
        "close": 419.036408,
        "direction_boundary": 440.371173,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179686
      },
      {
        "date": "2023-12-15",
        "close": 413.228149,
        "direction_boundary": 438.741114,
        "core_momentum": -0.05815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180386
      },
      {
        "date": "2023-12-22",
        "close": 419.22347,
        "direction_boundary": 440.107086,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181637
      },
      {
        "date": "2023-12-29",
        "close": 423.918713,
        "direction_boundary": 443.021159,
        "core_momentum": -0.043119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182316
      },
      {
        "date": "2024-01-05",
        "close": 426.967815,
        "direction_boundary": 430.955073,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18251
      },
      {
        "date": "2024-01-12",
        "close": 433.215668,
        "direction_boundary": 409.636803,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182849
      },
      {
        "date": "2024-01-19",
        "close": 428.146302,
        "direction_boundary": 403.672058,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181177
      },
      {
        "date": "2024-01-26",
        "close": 402.097992,
        "direction_boundary": 418.533834,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2024-02-02",
        "close": 398.412881,
        "direction_boundary": 418.060297,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2024-02-09",
        "close": 398.908594,
        "direction_boundary": 437.866891,
        "core_momentum": -0.088973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2024-02-16",
        "close": 396.635797,
        "direction_boundary": 433.131522,
        "core_momentum": -0.08426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2024-02-23",
        "close": 403.229714,
        "direction_boundary": 437.475313,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2024-03-01",
        "close": 401.805153,
        "direction_boundary": 437.942441,
        "core_momentum": -0.082516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2024-03-08",
        "close": 407.872839,
        "direction_boundary": 435.752224,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184291
      },
      {
        "date": "2024-03-15",
        "close": 410.624026,
        "direction_boundary": 426.927211,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184435
      },
      {
        "date": "2024-03-22",
        "close": 420.102429,
        "direction_boundary": 434.872472,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182604
      },
      {
        "date": "2024-03-29",
        "close": 428.572692,
        "direction_boundary": 433.213773,
        "core_momentum": -0.010713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182686
      },
      {
        "date": "2024-04-05",
        "close": 429.053207,
        "direction_boundary": 449.195937,
        "core_momentum": -0.044842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17921
      },
      {
        "date": "2024-04-12",
        "close": 424.361115,
        "direction_boundary": 447.198166,
        "core_momentum": -0.051067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124204
      },
      {
        "date": "2024-04-19",
        "close": 437.052377,
        "direction_boundary": 442.212904,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130015
      },
      {
        "date": "2024-04-26",
        "close": 434.621534,
        "direction_boundary": 425.625911,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2024-05-03",
        "close": 435.20569,
        "direction_boundary": 417.460712,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2024-05-10",
        "close": 441.772735,
        "direction_boundary": 413.107771,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-05-17",
        "close": 439.247673,
        "direction_boundary": 416.498483,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2024-05-24",
        "close": 440.331188,
        "direction_boundary": 410.963376,
        "core_momentum": 0.071461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123855
      },
      {
        "date": "2024-05-31",
        "close": 443.148328,
        "direction_boundary": 419.312598,
        "core_momentum": 0.056845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2024-06-07",
        "close": 445.934416,
        "direction_boundary": 426.87792,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123915
      },
      {
        "date": "2024-06-14",
        "close": 434.751197,
        "direction_boundary": 423.630367,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2024-06-21",
        "close": 443.534625,
        "direction_boundary": 423.805662,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2024-06-28",
        "close": 443.060357,
        "direction_boundary": 424.746714,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2024-07-05",
        "close": 438.374598,
        "direction_boundary": 423.205971,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2024-07-12",
        "close": 439.863797,
        "direction_boundary": 428.372533,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2024-07-19",
        "close": 450.477895,
        "direction_boundary": 419.5617,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2024-07-26",
        "close": 497.790785,
        "direction_boundary": 414.247523,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2024-08-02",
        "close": 520.527151,
        "direction_boundary": 411.221394,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2024-08-09",
        "close": 523.192533,
        "direction_boundary": 418.906654,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2024-08-16",
        "close": 531.302501,
        "direction_boundary": 415.225479,
        "core_momentum": 0.279552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2024-08-23",
        "close": 526.446005,
        "direction_boundary": 416.175757,
        "core_momentum": 0.264961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2024-08-30",
        "close": 538.862319,
        "direction_boundary": 416.257742,
        "core_momentum": 0.29454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2024-09-06",
        "close": 540.452748,
        "direction_boundary": 392.954813,
        "core_momentum": 0.375356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2024-09-13",
        "close": 543.581218,
        "direction_boundary": 393.846435,
        "core_momentum": 0.380186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2024-09-20",
        "close": 545.49836,
        "direction_boundary": 384.18719,
        "core_momentum": 0.419876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2024-09-27",
        "close": 555.456052,
        "direction_boundary": 379.831242,
        "core_momentum": 0.462376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165894
      },
      {
        "date": "2024-10-04",
        "close": 577.17412,
        "direction_boundary": 372.187436,
        "core_momentum": 0.550762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2024-10-11",
        "close": 576.25847,
        "direction_boundary": 409.644874,
        "core_momentum": 0.406727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2024-10-18",
        "close": 583.545516,
        "direction_boundary": 412.53336,
        "core_momentum": 0.414541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165976
      },
      {
        "date": "2024-10-25",
        "close": 536.313248,
        "direction_boundary": 411.808916,
        "core_momentum": 0.302335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2024-11-01",
        "close": 520.155845,
        "direction_boundary": 421.050213,
        "core_momentum": 0.235377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218137
      },
      {
        "date": "2024-11-08",
        "close": 538.478379,
        "direction_boundary": 413.183501,
        "core_momentum": 0.303243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2024-11-15",
        "close": 510.121849,
        "direction_boundary": 413.007034,
        "core_momentum": 0.235141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236736
      },
      {
        "date": "2024-11-22",
        "close": 517.170445,
        "direction_boundary": 419.814945,
        "core_momentum": 0.231901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236938
      },
      {
        "date": "2024-11-29",
        "close": 504.952243,
        "direction_boundary": 420.336486,
        "core_momentum": 0.201305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240584
      },
      {
        "date": "2024-12-06",
        "close": 492.432296,
        "direction_boundary": 419.036408,
        "core_momentum": 0.175154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244166
      },
      {
        "date": "2024-12-13",
        "close": 474.790237,
        "direction_boundary": 413.228149,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247283
      },
      {
        "date": "2024-12-20",
        "close": 469.386277,
        "direction_boundary": 419.22347,
        "core_momentum": 0.119656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246903
      },
      {
        "date": "2024-12-27",
        "close": 469.338284,
        "direction_boundary": 423.918713,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246881
      },
      {
        "date": "2025-01-03",
        "close": 462.475351,
        "direction_boundary": 426.967815,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247372
      },
      {
        "date": "2025-01-10",
        "close": 449.258204,
        "direction_boundary": 433.215668,
        "core_momentum": 0.037031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251073
      },
      {
        "date": "2025-01-17",
        "close": 470.634083,
        "direction_boundary": 428.146302,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257116
      },
      {
        "date": "2025-01-24",
        "close": 477.007493,
        "direction_boundary": 402.097992,
        "core_momentum": 0.186297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215708
      },
      {
        "date": "2025-01-31",
        "close": 444.362964,
        "direction_boundary": 398.412881,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225402
      },
      {
        "date": "2025-02-07",
        "close": 426.548132,
        "direction_boundary": 398.908594,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229824
      },
      {
        "date": "2025-02-14",
        "close": 406.199293,
        "direction_boundary": 396.635797,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234068
      },
      {
        "date": "2025-02-21",
        "close": 423.025479,
        "direction_boundary": 403.229714,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244498
      },
      {
        "date": "2025-02-28",
        "close": 432.28804,
        "direction_boundary": 401.805153,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24408
      },
      {
        "date": "2025-03-07",
        "close": 457.953035,
        "direction_boundary": 407.872839,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260452
      },
      {
        "date": "2025-03-14",
        "close": 450.720926,
        "direction_boundary": 410.624026,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260166
      },
      {
        "date": "2025-03-21",
        "close": 425.128153,
        "direction_boundary": 420.102429,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2691
      },
      {
        "date": "2025-03-28",
        "close": 426.858832,
        "direction_boundary": 428.572692,
        "core_momentum": -0.003999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2025-04-04",
        "close": 417.828363,
        "direction_boundary": 429.053207,
        "core_momentum": -0.026162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25791
      },
      {
        "date": "2025-04-11",
        "close": 459.16161,
        "direction_boundary": 424.361115,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29727
      },
      {
        "date": "2025-04-18",
        "close": 448.700189,
        "direction_boundary": 437.052377,
        "core_momentum": 0.026651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296266
      },
      {
        "date": "2025-04-25",
        "close": 461.810805,
        "direction_boundary": 434.621534,
        "core_momentum": 0.062558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280669
      },
      {
        "date": "2025-05-02",
        "close": 457.131205,
        "direction_boundary": 435.20569,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278476
      },
      {
        "date": "2025-05-09",
        "close": 457.827344,
        "direction_boundary": 441.772735,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27279
      },
      {
        "date": "2025-05-16",
        "close": 452.799674,
        "direction_boundary": 439.247673,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264078
      },
      {
        "date": "2025-05-23",
        "close": 453.341115,
        "direction_boundary": 440.331188,
        "core_momentum": 0.029546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26291
      },
      {
        "date": "2025-05-30",
        "close": 466.393719,
        "direction_boundary": 443.148328,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265404
      },
      {
        "date": "2025-06-06",
        "close": 468.936347,
        "direction_boundary": 445.934416,
        "core_momentum": 0.051581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263703
      },
      {
        "date": "2025-06-13",
        "close": 473.570317,
        "direction_boundary": 434.751197,
        "core_momentum": 0.08929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259334
      },
      {
        "date": "2025-06-20",
        "close": 458.101035,
        "direction_boundary": 443.534625,
        "core_momentum": 0.032842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262969
      },
      {
        "date": "2025-06-27",
        "close": 446.447963,
        "direction_boundary": 443.060357,
        "core_momentum": 0.007646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265205
      },
      {
        "date": "2025-07-04",
        "close": 450.273909,
        "direction_boundary": 438.374598,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26492
      },
      {
        "date": "2025-07-11",
        "close": 455.13179,
        "direction_boundary": 439.863797,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262247
      },
      {
        "date": "2025-07-18",
        "close": 451.675783,
        "direction_boundary": 450.477895,
        "core_momentum": 0.002659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253873
      },
      {
        "date": "2025-07-25",
        "close": 410.018729,
        "direction_boundary": 497.790785,
        "core_momentum": -0.176323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2025-08-01",
        "close": 409.862965,
        "direction_boundary": 520.527151,
        "core_momentum": -0.2126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2025-08-08",
        "close": 414.360642,
        "direction_boundary": 523.192533,
        "core_momentum": -0.208015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2025-08-15",
        "close": 425.974772,
        "direction_boundary": 531.302501,
        "core_momentum": -0.198244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257605
      },
      {
        "date": "2025-08-22",
        "close": 434.386012,
        "direction_boundary": 526.446005,
        "core_momentum": -0.174871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252883
      },
      {
        "date": "2025-08-29",
        "close": 443.566335,
        "direction_boundary": 538.862319,
        "core_momentum": -0.176847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252763
      },
      {
        "date": "2025-09-05",
        "close": 454.910934,
        "direction_boundary": 540.452748,
        "core_momentum": -0.158278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241991
      },
      {
        "date": "2025-09-12",
        "close": 462.17735,
        "direction_boundary": 543.581218,
        "core_momentum": -0.149755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241889
      },
      {
        "date": "2025-09-19",
        "close": 463.775765,
        "direction_boundary": 545.49836,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226198
      },
      {
        "date": "2025-09-26",
        "close": 477.994796,
        "direction_boundary": 555.456052,
        "core_momentum": -0.139455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229247
      },
      {
        "date": "2025-10-03",
        "close": 494.714415,
        "direction_boundary": 577.17412,
        "core_momentum": -0.142868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229769
      },
      {
        "date": "2025-10-10",
        "close": 495.263564,
        "direction_boundary": 576.25847,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191712
      },
      {
        "date": "2025-10-17",
        "close": 485.555398,
        "direction_boundary": 583.545516,
        "core_momentum": -0.167922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190883
      },
      {
        "date": "2025-10-24",
        "close": 476.004132,
        "direction_boundary": 536.313248,
        "core_momentum": -0.112451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189672
      },
      {
        "date": "2025-10-31",
        "close": 482.348761,
        "direction_boundary": 520.155845,
        "core_momentum": -0.072684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189651
      },
      {
        "date": "2025-11-07",
        "close": 449.468478,
        "direction_boundary": 538.478379,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214773
      },
      {
        "date": "2025-11-14",
        "close": 456.744699,
        "direction_boundary": 510.121849,
        "core_momentum": -0.104636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215453
      },
      {
        "date": "2025-11-21",
        "close": 451.851391,
        "direction_boundary": 517.170445,
        "core_momentum": -0.126301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2025-11-28",
        "close": 448.987972,
        "direction_boundary": 504.952243,
        "core_momentum": -0.110831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212162
      },
      {
        "date": "2025-12-05",
        "close": 446.921014,
        "direction_boundary": 492.432296,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2025-12-12",
        "close": 474.643558,
        "direction_boundary": 474.790237,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228381
      },
      {
        "date": "2025-12-19",
        "close": 468.595003,
        "direction_boundary": 469.386277,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224147
      },
      {
        "date": "2025-12-26",
        "close": 477.391104,
        "direction_boundary": 469.338284,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222035
      },
      {
        "date": "2026-01-02",
        "close": 491.267201,
        "direction_boundary": 462.475351,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224849
      },
      {
        "date": "2026-01-09",
        "close": 536.581948,
        "direction_boundary": 449.258204,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2026-01-16",
        "close": 575.630708,
        "direction_boundary": 470.634083,
        "core_momentum": 0.223096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267787
      },
      {
        "date": "2026-01-23",
        "close": 583.922763,
        "direction_boundary": 477.007493,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219775
      },
      {
        "date": "2026-01-30",
        "close": 626.816111,
        "direction_boundary": 444.362964,
        "core_momentum": 0.410595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2026-02-06",
        "close": 616.300323,
        "direction_boundary": 426.548132,
        "core_momentum": 0.444855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2026-02-13",
        "close": 644.961776,
        "direction_boundary": 406.199293,
        "core_momentum": 0.587796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240142
      },
      {
        "date": "2026-02-20",
        "close": 650.575468,
        "direction_boundary": 423.025479,
        "core_momentum": 0.537911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2026-02-27",
        "close": 650.397569,
        "direction_boundary": 432.28804,
        "core_momentum": 0.504547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2026-03-06",
        "close": 667.312636,
        "direction_boundary": 457.953035,
        "core_momentum": 0.457164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2026-03-13",
        "close": 641.713626,
        "direction_boundary": 450.720926,
        "core_momentum": 0.423749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2026-03-20",
        "close": 623.266843,
        "direction_boundary": 425.128153,
        "core_momentum": 0.466068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258792
      },
      {
        "date": "2026-03-27",
        "close": 611.753746,
        "direction_boundary": 426.858832,
        "core_momentum": 0.433152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2026-04-03",
        "close": 618.657631,
        "direction_boundary": 417.828363,
        "core_momentum": 0.48065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2026-04-10",
        "close": 609.647812,
        "direction_boundary": 459.16161,
        "core_momentum": 0.327741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2026-04-17",
        "close": 588.260669,
        "direction_boundary": 448.700189,
        "core_momentum": 0.311033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264226
      },
      {
        "date": "2026-04-24",
        "close": 510.043129,
        "direction_boundary": 461.810805,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334968
      },
      {
        "date": "2026-05-01",
        "close": 509.367641,
        "direction_boundary": 457.131205,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334656
      },
      {
        "date": "2026-05-08",
        "close": 503.149178,
        "direction_boundary": 457.827344,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318711
      },
      {
        "date": "2026-05-15",
        "close": 512.586143,
        "direction_boundary": 452.799674,
        "core_momentum": 0.132037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318916
      },
      {
        "date": "2026-05-22",
        "close": 529.701817,
        "direction_boundary": 453.341115,
        "core_momentum": 0.16844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320488
      },
      {
        "date": "2026-05-29",
        "close": 526.93033,
        "direction_boundary": 466.393719,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320405
      },
      {
        "date": "2026-06-05",
        "close": 523.76,
        "direction_boundary": 468.936347,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320507
      },
      {
        "date": "2026-06-12",
        "close": 540.33,
        "direction_boundary": 473.570317,
        "core_momentum": 0.140971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313153
      },
      {
        "date": "2026-06-19",
        "close": 510.95,
        "direction_boundary": 458.101035,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32358
      },
      {
        "date": "2026-06-26",
        "close": 507.4,
        "direction_boundary": 446.447963,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323109
      },
      {
        "date": "2026-07-03",
        "close": 545.91,
        "direction_boundary": 450.273909,
        "core_momentum": 0.212395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335992
      },
      {
        "date": "2026-07-10",
        "close": 523.22,
        "direction_boundary": 455.13179,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318955
      },
      {
        "date": "2026-07-17",
        "close": 508.77,
        "direction_boundary": 451.675783,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303822
      },
      {
        "date": "2026-07-24",
        "close": 582.6,
        "direction_boundary": 410.018729,
        "core_momentum": 0.420911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2026-07-31",
        "close": 582.74,
        "direction_boundary": 409.862965,
        "core_momentum": 0.421792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345451
      },
      {
        "date": "2026-08-07",
        "close": 587.95,
        "direction_boundary": 414.360642,
        "core_momentum": 0.418933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.225479,
        "volume": 4011038
      },
      {
        "date": "2023-08-25",
        "close": 416.175757,
        "volume": 3771801
      },
      {
        "date": "2023-09-01",
        "close": 416.257742,
        "volume": 4066099
      },
      {
        "date": "2023-09-08",
        "close": 392.954813,
        "volume": 5760375
      },
      {
        "date": "2023-09-15",
        "close": 393.846435,
        "volume": 6571779
      },
      {
        "date": "2023-09-22",
        "close": 384.18719,
        "volume": 5981037
      },
      {
        "date": "2023-09-29",
        "close": 379.831242,
        "volume": 4757772
      },
      {
        "date": "2023-10-06",
        "close": 372.187436,
        "volume": 5174285
      },
      {
        "date": "2023-10-13",
        "close": 409.644874,
        "volume": 12032464
      },
      {
        "date": "2023-10-20",
        "close": 412.53336,
        "volume": 10786848
      },
      {
        "date": "2023-10-27",
        "close": 411.808916,
        "volume": 6819149
      },
      {
        "date": "2023-11-03",
        "close": 421.050213,
        "volume": 6242502
      },
      {
        "date": "2023-11-10",
        "close": 413.183501,
        "volume": 7348788
      },
      {
        "date": "2023-11-17",
        "close": 413.007034,
        "volume": 5250823
      },
      {
        "date": "2023-11-24",
        "close": 419.814945,
        "volume": 3320399
      },
      {
        "date": "2023-12-01",
        "close": 420.336486,
        "volume": 6266488
      },
      {
        "date": "2023-12-08",
        "close": 419.036408,
        "volume": 4807384
      },
      {
        "date": "2023-12-15",
        "close": 413.228149,
        "volume": 9194760
      },
      {
        "date": "2023-12-22",
        "close": 419.22347,
        "volume": 4457184
      },
      {
        "date": "2023-12-29",
        "close": 423.918713,
        "volume": 2790234
      },
      {
        "date": "2024-01-05",
        "close": 426.967815,
        "volume": 4170534
      },
      {
        "date": "2024-01-12",
        "close": 433.215668,
        "volume": 3866605
      },
      {
        "date": "2024-01-19",
        "close": 428.146302,
        "volume": 3382795
      },
      {
        "date": "2024-01-26",
        "close": 402.097992,
        "volume": 9666036
      },
      {
        "date": "2024-02-02",
        "close": 398.412881,
        "volume": 6188833
      },
      {
        "date": "2024-02-09",
        "close": 398.908594,
        "volume": 5437344
      },
      {
        "date": "2024-02-16",
        "close": 396.635797,
        "volume": 6543370
      },
      {
        "date": "2024-02-23",
        "close": 403.229714,
        "volume": 4413354
      },
      {
        "date": "2024-03-01",
        "close": 401.805153,
        "volume": 5459527
      },
      {
        "date": "2024-03-08",
        "close": 407.872839,
        "volume": 4934599
      },
      {
        "date": "2024-03-15",
        "close": 410.624026,
        "volume": 9055690
      },
      {
        "date": "2024-03-22",
        "close": 420.102429,
        "volume": 4629817
      },
      {
        "date": "2024-03-29",
        "close": 428.572692,
        "volume": 3939075
      },
      {
        "date": "2024-04-05",
        "close": 429.053207,
        "volume": 4574739
      },
      {
        "date": "2024-04-12",
        "close": 424.361115,
        "volume": 5034166
      },
      {
        "date": "2024-04-19",
        "close": 437.052377,
        "volume": 6845782
      },
      {
        "date": "2024-04-26",
        "close": 434.621534,
        "volume": 6414939
      },
      {
        "date": "2024-05-03",
        "close": 435.20569,
        "volume": 4580537
      },
      {
        "date": "2024-05-10",
        "close": 441.772735,
        "volume": 3196488
      },
      {
        "date": "2024-05-17",
        "close": 439.247673,
        "volume": 3812116
      },
      {
        "date": "2024-05-24",
        "close": 440.331188,
        "volume": 3223833
      },
      {
        "date": "2024-05-31",
        "close": 443.148328,
        "volume": 5243985
      },
      {
        "date": "2024-06-07",
        "close": 445.934416,
        "volume": 4562435
      },
      {
        "date": "2024-06-14",
        "close": 434.751197,
        "volume": 4280377
      },
      {
        "date": "2024-06-21",
        "close": 443.534625,
        "volume": 5734524
      },
      {
        "date": "2024-06-28",
        "close": 443.060357,
        "volume": 7023248
      },
      {
        "date": "2024-07-05",
        "close": 438.374598,
        "volume": 2009932
      },
      {
        "date": "2024-07-12",
        "close": 439.863797,
        "volume": 3353461
      },
      {
        "date": "2024-07-19",
        "close": 450.477895,
        "volume": 4513121
      },
      {
        "date": "2024-07-26",
        "close": 497.790785,
        "volume": 9105971
      },
      {
        "date": "2024-08-02",
        "close": 520.527151,
        "volume": 6433612
      },
      {
        "date": "2024-08-09",
        "close": 523.192533,
        "volume": 5695725
      },
      {
        "date": "2024-08-16",
        "close": 531.302501,
        "volume": 4270869
      },
      {
        "date": "2024-08-23",
        "close": 526.446005,
        "volume": 4209984
      },
      {
        "date": "2024-08-30",
        "close": 538.862319,
        "volume": 4119772
      },
      {
        "date": "2024-09-06",
        "close": 540.452748,
        "volume": 3978675
      },
      {
        "date": "2024-09-13",
        "close": 543.581218,
        "volume": 3754165
      },
      {
        "date": "2024-09-20",
        "close": 545.49836,
        "volume": 6781542
      },
      {
        "date": "2024-09-27",
        "close": 555.456052,
        "volume": 4013755
      },
      {
        "date": "2024-10-04",
        "close": 577.17412,
        "volume": 5940829
      },
      {
        "date": "2024-10-11",
        "close": 576.25847,
        "volume": 3597808
      },
      {
        "date": "2024-10-18",
        "close": 583.545516,
        "volume": 3443113
      },
      {
        "date": "2024-10-25",
        "close": 536.313248,
        "volume": 6859195
      },
      {
        "date": "2024-11-01",
        "close": 520.155845,
        "volume": 5363798
      },
      {
        "date": "2024-11-08",
        "close": 538.478379,
        "volume": 5173688
      },
      {
        "date": "2024-11-15",
        "close": 510.121849,
        "volume": 7153968
      },
      {
        "date": "2024-11-22",
        "close": 517.170445,
        "volume": 5862288
      },
      {
        "date": "2024-11-29",
        "close": 504.952243,
        "volume": 6507919
      },
      {
        "date": "2024-12-06",
        "close": 492.432296,
        "volume": 6246068
      },
      {
        "date": "2024-12-13",
        "close": 474.790237,
        "volume": 6510572
      },
      {
        "date": "2024-12-20",
        "close": 469.386277,
        "volume": 9486842
      },
      {
        "date": "2024-12-27",
        "close": 469.338284,
        "volume": 2912993
      },
      {
        "date": "2025-01-03",
        "close": 462.475351,
        "volume": 3391343
      },
      {
        "date": "2025-01-10",
        "close": 449.258204,
        "volume": 5101913
      },
      {
        "date": "2025-01-17",
        "close": 470.634083,
        "volume": 5773808
      },
      {
        "date": "2025-01-24",
        "close": 477.007493,
        "volume": 4613775
      },
      {
        "date": "2025-01-31",
        "close": 444.362964,
        "volume": 11755683
      },
      {
        "date": "2025-02-07",
        "close": 426.548132,
        "volume": 6489738
      },
      {
        "date": "2025-02-14",
        "close": 406.199293,
        "volume": 9270098
      },
      {
        "date": "2025-02-21",
        "close": 423.025479,
        "volume": 8625411
      },
      {
        "date": "2025-02-28",
        "close": 432.28804,
        "volume": 8020696
      },
      {
        "date": "2025-03-07",
        "close": 457.953035,
        "volume": 9473058
      },
      {
        "date": "2025-03-14",
        "close": 450.720926,
        "volume": 7135012
      },
      {
        "date": "2025-03-21",
        "close": 425.128153,
        "volume": 11119980
      },
      {
        "date": "2025-03-28",
        "close": 426.858832,
        "volume": 9120919
      },
      {
        "date": "2025-04-04",
        "close": 417.828363,
        "volume": 8209821
      },
      {
        "date": "2025-04-11",
        "close": 459.16161,
        "volume": 9696593
      },
      {
        "date": "2025-04-18",
        "close": 448.700189,
        "volume": 6887032
      },
      {
        "date": "2025-04-25",
        "close": 461.810805,
        "volume": 8390505
      },
      {
        "date": "2025-05-02",
        "close": 457.131205,
        "volume": 6229135
      },
      {
        "date": "2025-05-09",
        "close": 457.827344,
        "volume": 5562663
      },
      {
        "date": "2025-05-16",
        "close": 452.799674,
        "volume": 8431829
      },
      {
        "date": "2025-05-23",
        "close": 453.341115,
        "volume": 5445482
      },
      {
        "date": "2025-05-30",
        "close": 466.393719,
        "volume": 5552888
      },
      {
        "date": "2025-06-06",
        "close": 468.936347,
        "volume": 5238872
      },
      {
        "date": "2025-06-13",
        "close": 473.570317,
        "volume": 10263474
      },
      {
        "date": "2025-06-20",
        "close": 458.101035,
        "volume": 9248344
      },
      {
        "date": "2025-06-27",
        "close": 446.447963,
        "volume": 9488566
      },
      {
        "date": "2025-07-04",
        "close": 450.273909,
        "volume": 4283841
      },
      {
        "date": "2025-07-11",
        "close": 455.13179,
        "volume": 5824253
      },
      {
        "date": "2025-07-18",
        "close": 451.675783,
        "volume": 6234176
      },
      {
        "date": "2025-07-25",
        "close": 410.018729,
        "volume": 20588540
      },
      {
        "date": "2025-08-01",
        "close": 409.862965,
        "volume": 10668943
      },
      {
        "date": "2025-08-08",
        "close": 414.360642,
        "volume": 8192824
      },
      {
        "date": "2025-08-15",
        "close": 425.974772,
        "volume": 8081318
      },
      {
        "date": "2025-08-22",
        "close": 434.386012,
        "volume": 6601931
      },
      {
        "date": "2025-08-29",
        "close": 443.566335,
        "volume": 7090122
      },
      {
        "date": "2025-09-05",
        "close": 454.910934,
        "volume": 6082448
      },
      {
        "date": "2025-09-12",
        "close": 462.17735,
        "volume": 6228039
      },
      {
        "date": "2025-09-19",
        "close": 463.775765,
        "volume": 7269528
      },
      {
        "date": "2025-09-26",
        "close": 477.994796,
        "volume": 6089851
      },
      {
        "date": "2025-10-03",
        "close": 494.714415,
        "volume": 5813670
      },
      {
        "date": "2025-10-10",
        "close": 495.263564,
        "volume": 5610283
      },
      {
        "date": "2025-10-17",
        "close": 485.555398,
        "volume": 6698649
      },
      {
        "date": "2025-10-24",
        "close": 476.004132,
        "volume": 8843887
      },
      {
        "date": "2025-10-31",
        "close": 482.348761,
        "volume": 5881422
      },
      {
        "date": "2025-11-07",
        "close": 449.468478,
        "volume": 7329333
      },
      {
        "date": "2025-11-14",
        "close": 456.744699,
        "volume": 5885044
      },
      {
        "date": "2025-11-21",
        "close": 451.851391,
        "volume": 6546461
      },
      {
        "date": "2025-11-28",
        "close": 448.987972,
        "volume": 5074981
      },
      {
        "date": "2025-12-05",
        "close": 446.921014,
        "volume": 7521204
      },
      {
        "date": "2025-12-12",
        "close": 474.643558,
        "volume": 7462403
      },
      {
        "date": "2025-12-19",
        "close": 468.595003,
        "volume": 8444695
      },
      {
        "date": "2025-12-26",
        "close": 477.391104,
        "volume": 3172642
      },
      {
        "date": "2026-01-02",
        "close": 491.267201,
        "volume": 3726637
      },
      {
        "date": "2026-01-09",
        "close": 536.581948,
        "volume": 15637071
      },
      {
        "date": "2026-01-16",
        "close": 575.630708,
        "volume": 11765196
      },
      {
        "date": "2026-01-23",
        "close": 583.922763,
        "volume": 6100920
      },
      {
        "date": "2026-01-30",
        "close": 626.816111,
        "volume": 10518098
      },
      {
        "date": "2026-02-06",
        "close": 616.300323,
        "volume": 9700658
      },
      {
        "date": "2026-02-13",
        "close": 644.961776,
        "volume": 7062570
      },
      {
        "date": "2026-02-20",
        "close": 650.575468,
        "volume": 5337832
      },
      {
        "date": "2026-02-27",
        "close": 650.397569,
        "volume": 8091413
      },
      {
        "date": "2026-03-06",
        "close": 667.312636,
        "volume": 10656130
      },
      {
        "date": "2026-03-13",
        "close": 641.713626,
        "volume": 7870493
      },
      {
        "date": "2026-03-20",
        "close": 623.266843,
        "volume": 11648323
      },
      {
        "date": "2026-03-27",
        "close": 611.753746,
        "volume": 5978663
      },
      {
        "date": "2026-04-03",
        "close": 618.657631,
        "volume": 5411931
      },
      {
        "date": "2026-04-10",
        "close": 609.647812,
        "volume": 4929652
      },
      {
        "date": "2026-04-17",
        "close": 588.260669,
        "volume": 5019174
      },
      {
        "date": "2026-04-24",
        "close": 510.043129,
        "volume": 11916286
      },
      {
        "date": "2026-05-01",
        "close": 509.367641,
        "volume": 8178382
      },
      {
        "date": "2026-05-08",
        "close": 503.149178,
        "volume": 7676661
      },
      {
        "date": "2026-05-15",
        "close": 512.586143,
        "volume": 5507073
      },
      {
        "date": "2026-05-22",
        "close": 529.701817,
        "volume": 6198386
      },
      {
        "date": "2026-05-29",
        "close": 526.93033,
        "volume": 5781850
      },
      {
        "date": "2026-06-05",
        "close": 523.76,
        "volume": 5252301
      },
      {
        "date": "2026-06-12",
        "close": 540.33,
        "volume": 5210163
      },
      {
        "date": "2026-06-19",
        "close": 510.95,
        "volume": 7166889
      },
      {
        "date": "2026-06-26",
        "close": 507.4,
        "volume": 8871629
      },
      {
        "date": "2026-07-03",
        "close": 545.91,
        "volume": 4830541
      },
      {
        "date": "2026-07-10",
        "close": 523.22,
        "volume": 4365601
      },
      {
        "date": "2026-07-17",
        "close": 508.77,
        "volume": 4262136
      },
      {
        "date": "2026-07-24",
        "close": 582.6,
        "volume": 8471102
      },
      {
        "date": "2026-07-31",
        "close": 582.74,
        "volume": 6907088
      },
      {
        "date": "2026-08-07",
        "close": 587.95,
        "volume": 4861122
      }
    ],
    "sharemaestro_context": {
      "trend": 573.820864,
      "fair_value": 477.03619,
      "market_activity": 3.066547,
      "market_dynamics": 0.282699,
      "relative_strength": -0.988381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005108,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.012383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004764,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.024436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.017158
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.044267
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.339259
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.036811
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.011702
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.08693
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.021843
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.021156
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.016303
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.142862
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23159
      }
    ]
  }
}