{
  "ticker": {
    "uuid": "68664145-f95a-4b43-a157-722f6467b2be",
    "symbol": "0116",
    "name": "Chow Sang Sang Holdings International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.212231,
    "boundary_margin": 0.47463,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331813,
    "volatility_stability": 0.6966,
    "risk_context": 0.3014,
    "current_regime": {
      "move": 0.627623,
      "interruption": -0.300522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.899304,
        "direction_boundary": 6.904417,
        "core_momentum": 0.144094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324298
      },
      {
        "date": "2023-08-25",
        "close": 7.471223,
        "direction_boundary": 6.966829,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329117
      },
      {
        "date": "2023-09-01",
        "close": 7.592378,
        "direction_boundary": 6.701575,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3156
      },
      {
        "date": "2023-09-08",
        "close": 7.891226,
        "direction_boundary": 6.765096,
        "core_momentum": 0.166462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310212
      },
      {
        "date": "2023-09-15",
        "close": 7.882982,
        "direction_boundary": 6.582469,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283502
      },
      {
        "date": "2023-09-22",
        "close": 8.146846,
        "direction_boundary": 6.796857,
        "core_momentum": 0.19862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286507
      },
      {
        "date": "2023-09-29",
        "close": 7.973685,
        "direction_boundary": 6.352203,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285977
      },
      {
        "date": "2023-10-06",
        "close": 7.817014,
        "direction_boundary": 6.709514,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281101
      },
      {
        "date": "2023-10-13",
        "close": 7.66859,
        "direction_boundary": 6.193398,
        "core_momentum": 0.238188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278813
      },
      {
        "date": "2023-10-20",
        "close": 7.685083,
        "direction_boundary": 6.121936,
        "core_momentum": 0.255335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261602
      },
      {
        "date": "2023-10-27",
        "close": 7.726311,
        "direction_boundary": 5.875788,
        "core_momentum": 0.31494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261277
      },
      {
        "date": "2023-11-03",
        "close": 7.536658,
        "direction_boundary": 6.145756,
        "core_momentum": 0.226319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245852
      },
      {
        "date": "2023-11-10",
        "close": 7.627362,
        "direction_boundary": 6.630113,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23653
      },
      {
        "date": "2023-11-17",
        "close": 7.586132,
        "direction_boundary": 6.812737,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236069
      },
      {
        "date": "2023-11-24",
        "close": 7.544902,
        "direction_boundary": 6.725395,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228145
      },
      {
        "date": "2023-12-01",
        "close": 7.322268,
        "direction_boundary": 7.297093,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222337
      },
      {
        "date": "2023-12-08",
        "close": 7.495429,
        "direction_boundary": 7.662345,
        "core_momentum": -0.021784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222895
      },
      {
        "date": "2023-12-15",
        "close": 7.404725,
        "direction_boundary": 7.82909,
        "core_momentum": -0.054204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222495
      },
      {
        "date": "2023-12-22",
        "close": 7.388234,
        "direction_boundary": 7.543241,
        "core_momentum": -0.020549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219475
      },
      {
        "date": "2023-12-29",
        "close": 7.404725,
        "direction_boundary": 8.210222,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217064
      },
      {
        "date": "2024-01-05",
        "close": 7.421217,
        "direction_boundary": 8.829563,
        "core_momentum": -0.159503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215694
      },
      {
        "date": "2024-01-12",
        "close": 7.429462,
        "direction_boundary": 8.766041,
        "core_momentum": -0.152472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197237
      },
      {
        "date": "2024-01-19",
        "close": 7.371742,
        "direction_boundary": 9.512424,
        "core_momentum": -0.225041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191677
      },
      {
        "date": "2024-01-26",
        "close": 7.206826,
        "direction_boundary": 10.068242,
        "core_momentum": -0.284202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2024-02-02",
        "close": 7.198579,
        "direction_boundary": 9.512424,
        "core_momentum": -0.243245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2024-02-09",
        "close": 7.338759,
        "direction_boundary": 9.274218,
        "core_momentum": -0.208692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2024-02-16",
        "close": 7.379987,
        "direction_boundary": 8.73428,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2024-02-23",
        "close": 7.462446,
        "direction_boundary": 8.416669,
        "core_momentum": -0.113373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2024-03-01",
        "close": 8.138601,
        "direction_boundary": 8.972487,
        "core_momentum": -0.092938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17145
      },
      {
        "date": "2024-03-08",
        "close": 8.509662,
        "direction_boundary": 8.416669,
        "core_momentum": 0.011049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2024-03-15",
        "close": 7.858243,
        "direction_boundary": 9.163054,
        "core_momentum": -0.142399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208429
      },
      {
        "date": "2024-03-22",
        "close": 7.55315,
        "direction_boundary": 8.908964,
        "core_momentum": -0.152185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209693
      },
      {
        "date": "2024-03-29",
        "close": 6.844011,
        "direction_boundary": 8.686638,
        "core_momentum": -0.212122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-04-05",
        "close": 6.975943,
        "direction_boundary": 9.004248,
        "core_momentum": -0.225261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248743
      },
      {
        "date": "2024-04-12",
        "close": 7.289284,
        "direction_boundary": 8.702518,
        "core_momentum": -0.162394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256512
      },
      {
        "date": "2024-04-19",
        "close": 6.745062,
        "direction_boundary": 8.099058,
        "core_momentum": -0.167179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276983
      },
      {
        "date": "2024-04-26",
        "close": 6.951207,
        "direction_boundary": 8.178461,
        "core_momentum": -0.150059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2024-05-03",
        "close": 7.206826,
        "direction_boundary": 8.702518,
        "core_momentum": -0.171869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28461
      },
      {
        "date": "2024-05-10",
        "close": 7.322268,
        "direction_boundary": 8.241983,
        "core_momentum": -0.111589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28504
      },
      {
        "date": "2024-05-17",
        "close": 7.305775,
        "direction_boundary": 8.130819,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2024-05-24",
        "close": 6.852257,
        "direction_boundary": 7.773509,
        "core_momentum": -0.118512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2024-05-31",
        "close": 6.753307,
        "direction_boundary": 7.414684,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2024-06-07",
        "close": 6.701292,
        "direction_boundary": 7.269298,
        "core_momentum": -0.078138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293553
      },
      {
        "date": "2024-06-14",
        "close": 6.597262,
        "direction_boundary": 7.390453,
        "core_momentum": -0.107326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293778
      },
      {
        "date": "2024-06-21",
        "close": 6.371863,
        "direction_boundary": 7.204682,
        "core_momentum": -0.115594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296738
      },
      {
        "date": "2024-06-28",
        "close": 6.276501,
        "direction_boundary": 7.051218,
        "core_momentum": -0.10987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2024-07-05",
        "close": 6.207148,
        "direction_boundary": 6.946218,
        "core_momentum": -0.106399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2024-07-12",
        "close": 6.172471,
        "direction_boundary": 7.39853,
        "core_momentum": -0.165717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296374
      },
      {
        "date": "2024-07-19",
        "close": 6.007755,
        "direction_boundary": 7.156219,
        "core_momentum": -0.160485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2024-07-26",
        "close": 5.713003,
        "direction_boundary": 7.382376,
        "core_momentum": -0.22613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302835
      },
      {
        "date": "2024-08-02",
        "close": 5.556957,
        "direction_boundary": 8.052767,
        "core_momentum": -0.309932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2024-08-09",
        "close": 5.617642,
        "direction_boundary": 7.955842,
        "core_momentum": -0.293897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2024-08-16",
        "close": 5.617642,
        "direction_boundary": 7.899304,
        "core_momentum": -0.288843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301816
      },
      {
        "date": "2024-08-23",
        "close": 5.435589,
        "direction_boundary": 7.471223,
        "core_momentum": -0.272463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2024-08-30",
        "close": 5.756349,
        "direction_boundary": 7.592378,
        "core_momentum": -0.241825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2024-09-06",
        "close": 5.444258,
        "direction_boundary": 7.891226,
        "core_momentum": -0.310087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2024-09-13",
        "close": 5.168937,
        "direction_boundary": 7.882982,
        "core_momentum": -0.344292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267796
      },
      {
        "date": "2024-09-20",
        "close": 5.373208,
        "direction_boundary": 8.146846,
        "core_momentum": -0.340455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2024-09-27",
        "close": 5.9949,
        "direction_boundary": 7.973685,
        "core_momentum": -0.248164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2024-10-04",
        "close": 6.172527,
        "direction_boundary": 7.817014,
        "core_momentum": -0.210373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2024-10-11",
        "close": 5.835037,
        "direction_boundary": 7.66859,
        "core_momentum": -0.239099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298736
      },
      {
        "date": "2024-10-18",
        "close": 6.039308,
        "direction_boundary": 7.685083,
        "core_momentum": -0.214152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287122
      },
      {
        "date": "2024-10-25",
        "close": 5.870562,
        "direction_boundary": 7.726311,
        "core_momentum": -0.240186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284563
      },
      {
        "date": "2024-11-01",
        "close": 5.737342,
        "direction_boundary": 7.536658,
        "core_momentum": -0.238742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278599
      },
      {
        "date": "2024-11-08",
        "close": 6.030426,
        "direction_boundary": 7.627362,
        "core_momentum": -0.209369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288407
      },
      {
        "date": "2024-11-15",
        "close": 5.728461,
        "direction_boundary": 7.586132,
        "core_momentum": -0.244877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294609
      },
      {
        "date": "2024-11-22",
        "close": 5.577478,
        "direction_boundary": 7.544902,
        "core_momentum": -0.260762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285128
      },
      {
        "date": "2024-11-29",
        "close": 5.728461,
        "direction_boundary": 7.322268,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2024-12-06",
        "close": 5.826156,
        "direction_boundary": 7.495429,
        "core_momentum": -0.222705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290701
      },
      {
        "date": "2024-12-13",
        "close": 5.861681,
        "direction_boundary": 7.404725,
        "core_momentum": -0.208386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290728
      },
      {
        "date": "2024-12-20",
        "close": 5.595241,
        "direction_boundary": 7.388234,
        "core_momentum": -0.242682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293614
      },
      {
        "date": "2024-12-27",
        "close": 5.621884,
        "direction_boundary": 7.404725,
        "core_momentum": -0.240771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2025-01-03",
        "close": 5.630766,
        "direction_boundary": 7.421217,
        "core_momentum": -0.241261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2025-01-10",
        "close": 5.692935,
        "direction_boundary": 7.429462,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2025-01-17",
        "close": 5.772867,
        "direction_boundary": 7.371742,
        "core_momentum": -0.216892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292983
      },
      {
        "date": "2025-01-24",
        "close": 5.79063,
        "direction_boundary": 7.206826,
        "core_momentum": -0.196508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284438
      },
      {
        "date": "2025-01-31",
        "close": 5.781749,
        "direction_boundary": 7.198579,
        "core_momentum": -0.196821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281547
      },
      {
        "date": "2025-02-07",
        "close": 5.923851,
        "direction_boundary": 7.338759,
        "core_momentum": -0.192799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283048
      },
      {
        "date": "2025-02-14",
        "close": 5.799511,
        "direction_boundary": 7.379987,
        "core_momentum": -0.214157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284876
      },
      {
        "date": "2025-02-21",
        "close": 5.879443,
        "direction_boundary": 7.462446,
        "core_momentum": -0.212129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281003
      },
      {
        "date": "2025-02-28",
        "close": 5.826156,
        "direction_boundary": 8.138601,
        "core_momentum": -0.284133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270216
      },
      {
        "date": "2025-03-07",
        "close": 6.145883,
        "direction_boundary": 8.509662,
        "core_momentum": -0.277776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267192
      },
      {
        "date": "2025-03-14",
        "close": 6.208053,
        "direction_boundary": 7.858243,
        "core_momentum": -0.209995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254475
      },
      {
        "date": "2025-03-21",
        "close": 6.25246,
        "direction_boundary": 7.55315,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250338
      },
      {
        "date": "2025-03-28",
        "close": 6.376798,
        "direction_boundary": 6.844011,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202347
      },
      {
        "date": "2025-04-04",
        "close": 6.438968,
        "direction_boundary": 6.975943,
        "core_momentum": -0.076975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198956
      },
      {
        "date": "2025-04-11",
        "close": 6.021545,
        "direction_boundary": 7.289284,
        "core_momentum": -0.173918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205685
      },
      {
        "date": "2025-04-18",
        "close": 6.296866,
        "direction_boundary": 6.745062,
        "core_momentum": -0.066448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20947
      },
      {
        "date": "2025-04-25",
        "close": 6.661001,
        "direction_boundary": 6.951207,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217943
      },
      {
        "date": "2025-05-02",
        "close": 6.749814,
        "direction_boundary": 7.206826,
        "core_momentum": -0.063414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214457
      },
      {
        "date": "2025-05-09",
        "close": 6.794221,
        "direction_boundary": 7.322268,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205064
      },
      {
        "date": "2025-05-16",
        "close": 6.616594,
        "direction_boundary": 7.305775,
        "core_momentum": -0.094334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194095
      },
      {
        "date": "2025-05-23",
        "close": 6.696526,
        "direction_boundary": 6.852257,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188575
      },
      {
        "date": "2025-05-30",
        "close": 7.4403,
        "direction_boundary": 6.753307,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231587
      },
      {
        "date": "2025-06-06",
        "close": 7.719312,
        "direction_boundary": 6.701292,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2025-06-13",
        "close": 7.998323,
        "direction_boundary": 6.597262,
        "core_momentum": 0.21237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2025-06-20",
        "close": 8.063425,
        "direction_boundary": 6.371863,
        "core_momentum": 0.265474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221379
      },
      {
        "date": "2025-06-27",
        "close": 8.082026,
        "direction_boundary": 6.276501,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2025-07-04",
        "close": 8.054125,
        "direction_boundary": 6.207148,
        "core_momentum": 0.297556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2025-07-11",
        "close": 7.812315,
        "direction_boundary": 6.172471,
        "core_momentum": 0.265671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230603
      },
      {
        "date": "2025-07-18",
        "close": 7.747212,
        "direction_boundary": 6.007755,
        "core_momentum": 0.289535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2025-07-25",
        "close": 7.905319,
        "direction_boundary": 5.713003,
        "core_momentum": 0.383741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2025-08-01",
        "close": 7.654209,
        "direction_boundary": 5.556957,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-08-08",
        "close": 8.212231,
        "direction_boundary": 5.617642,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2025-08-15",
        "close": 8.212231,
        "direction_boundary": 5.617642,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2025-08-22",
        "close": 10.90934,
        "direction_boundary": 5.435589,
        "core_momentum": 1.007021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450413
      },
      {
        "date": "2025-08-29",
        "close": 12.462502,
        "direction_boundary": 5.756349,
        "core_momentum": 1.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472293
      },
      {
        "date": "2025-09-05",
        "close": 13.513445,
        "direction_boundary": 5.444258,
        "core_momentum": 1.482146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476636
      },
      {
        "date": "2025-09-12",
        "close": 13.996142,
        "direction_boundary": 5.168937,
        "core_momentum": 1.707741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475773
      },
      {
        "date": "2025-09-19",
        "close": 13.807388,
        "direction_boundary": 5.373208,
        "core_momentum": 1.569673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478732
      },
      {
        "date": "2025-09-26",
        "close": 12.740926,
        "direction_boundary": 5.9949,
        "core_momentum": 1.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2025-10-03",
        "close": 13.722448,
        "direction_boundary": 6.172527,
        "core_momentum": 1.223149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506356
      },
      {
        "date": "2025-10-10",
        "close": 12.816427,
        "direction_boundary": 5.835037,
        "core_momentum": 1.19646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506845
      },
      {
        "date": "2025-10-17",
        "close": 13.571445,
        "direction_boundary": 6.039308,
        "core_momentum": 1.247185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507916
      },
      {
        "date": "2025-10-24",
        "close": 13.165623,
        "direction_boundary": 5.870562,
        "core_momentum": 1.242651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512984
      },
      {
        "date": "2025-10-31",
        "close": 13.146748,
        "direction_boundary": 5.737342,
        "core_momentum": 1.291435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514129
      },
      {
        "date": "2025-11-07",
        "close": 11.929281,
        "direction_boundary": 6.030426,
        "core_momentum": 0.978182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54124
      },
      {
        "date": "2025-11-14",
        "close": 11.787715,
        "direction_boundary": 5.728461,
        "core_momentum": 1.057746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539023
      },
      {
        "date": "2025-11-21",
        "close": 11.268641,
        "direction_boundary": 5.577478,
        "core_momentum": 1.020383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546929
      },
      {
        "date": "2025-11-28",
        "close": 11.457396,
        "direction_boundary": 5.728461,
        "core_momentum": 1.000083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532912
      },
      {
        "date": "2025-12-05",
        "close": 11.476271,
        "direction_boundary": 5.826156,
        "core_momentum": 0.969784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532476
      },
      {
        "date": "2025-12-12",
        "close": 11.523459,
        "direction_boundary": 5.861681,
        "core_momentum": 0.965897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531867
      },
      {
        "date": "2025-12-19",
        "close": 11.447958,
        "direction_boundary": 5.595241,
        "core_momentum": 1.046017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532584
      },
      {
        "date": "2025-12-26",
        "close": 11.900968,
        "direction_boundary": 5.621884,
        "core_momentum": 1.1169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533457
      },
      {
        "date": "2026-01-02",
        "close": 11.476271,
        "direction_boundary": 5.630766,
        "core_momentum": 1.038137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53765
      },
      {
        "date": "2026-01-09",
        "close": 11.315829,
        "direction_boundary": 5.692935,
        "core_momentum": 0.987697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535436
      },
      {
        "date": "2026-01-16",
        "close": 12.13691,
        "direction_boundary": 5.772867,
        "core_momentum": 1.102406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539836
      },
      {
        "date": "2026-01-23",
        "close": 13.22225,
        "direction_boundary": 5.79063,
        "core_momentum": 1.283387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548114
      },
      {
        "date": "2026-01-30",
        "close": 13.835701,
        "direction_boundary": 5.781749,
        "core_momentum": 1.392996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543922
      },
      {
        "date": "2026-02-06",
        "close": 13.061809,
        "direction_boundary": 5.923851,
        "core_momentum": 1.204952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550424
      },
      {
        "date": "2026-02-13",
        "close": 13.099559,
        "direction_boundary": 5.799511,
        "core_momentum": 1.258735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550251
      },
      {
        "date": "2026-02-20",
        "close": 13.411004,
        "direction_boundary": 5.879443,
        "core_momentum": 1.280999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395055
      },
      {
        "date": "2026-02-27",
        "close": 13.127872,
        "direction_boundary": 5.826156,
        "core_momentum": 1.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2026-03-06",
        "close": 12.250163,
        "direction_boundary": 6.145883,
        "core_momentum": 0.993231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347204
      },
      {
        "date": "2026-03-13",
        "close": 12.061409,
        "direction_boundary": 6.208053,
        "core_momentum": 0.942865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34294
      },
      {
        "date": "2026-03-20",
        "close": 12.1841,
        "direction_boundary": 6.25246,
        "core_momentum": 0.948689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343428
      },
      {
        "date": "2026-03-27",
        "close": 12.108598,
        "direction_boundary": 6.376798,
        "core_momentum": 0.898852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325731
      },
      {
        "date": "2026-04-03",
        "close": 13.241124,
        "direction_boundary": 6.438968,
        "core_momentum": 1.056405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33343
      },
      {
        "date": "2026-04-10",
        "close": 13.439317,
        "direction_boundary": 6.021545,
        "core_momentum": 1.231872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319704
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "direction_boundary": 6.296866,
        "core_momentum": 1.035933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31628
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "direction_boundary": 6.661001,
        "core_momentum": 0.801531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326369
      },
      {
        "date": "2026-05-01",
        "close": 11.62,
        "direction_boundary": 6.749814,
        "core_momentum": 0.721529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328743
      },
      {
        "date": "2026-05-08",
        "close": 12.66,
        "direction_boundary": 6.794221,
        "core_momentum": 0.863348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323699
      },
      {
        "date": "2026-05-15",
        "close": 11.75,
        "direction_boundary": 6.616594,
        "core_momentum": 0.775838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340435
      },
      {
        "date": "2026-05-22",
        "close": 11.12,
        "direction_boundary": 6.696526,
        "core_momentum": 0.660563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343366
      },
      {
        "date": "2026-05-29",
        "close": 10.95,
        "direction_boundary": 7.4403,
        "core_momentum": 0.471715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343044
      },
      {
        "date": "2026-06-05",
        "close": 10.63,
        "direction_boundary": 7.719312,
        "core_momentum": 0.377066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345166
      },
      {
        "date": "2026-06-12",
        "close": 10.76,
        "direction_boundary": 7.998323,
        "core_momentum": 0.345282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345675
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "direction_boundary": 8.063425,
        "core_momentum": 0.274892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350771
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "direction_boundary": 8.082026,
        "core_momentum": 0.21133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350367
      },
      {
        "date": "2026-07-03",
        "close": 10.33,
        "direction_boundary": 8.054125,
        "core_momentum": 0.282573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357718
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "direction_boundary": 7.812315,
        "core_momentum": 0.326111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357541
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "direction_boundary": 7.747212,
        "core_momentum": 0.395341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348146
      },
      {
        "date": "2026-07-24",
        "close": 11.62,
        "direction_boundary": 7.905319,
        "core_momentum": 0.469896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341648
      },
      {
        "date": "2026-07-31",
        "close": 11.63,
        "direction_boundary": 7.654209,
        "core_momentum": 0.519425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334028
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "direction_boundary": 8.212231,
        "core_momentum": 0.47463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.899304,
        "volume": 734200
      },
      {
        "date": "2023-08-25",
        "close": 7.471223,
        "volume": 699000
      },
      {
        "date": "2023-09-01",
        "close": 7.592378,
        "volume": 504000
      },
      {
        "date": "2023-09-08",
        "close": 7.891226,
        "volume": 616080
      },
      {
        "date": "2023-09-15",
        "close": 7.882982,
        "volume": 603000
      },
      {
        "date": "2023-09-22",
        "close": 8.146846,
        "volume": 1083680
      },
      {
        "date": "2023-09-29",
        "close": 7.973685,
        "volume": 433000
      },
      {
        "date": "2023-10-06",
        "close": 7.817014,
        "volume": 297000
      },
      {
        "date": "2023-10-13",
        "close": 7.66859,
        "volume": 430682
      },
      {
        "date": "2023-10-20",
        "close": 7.685083,
        "volume": 328000
      },
      {
        "date": "2023-10-27",
        "close": 7.726311,
        "volume": 516000
      },
      {
        "date": "2023-11-03",
        "close": 7.536658,
        "volume": 505000
      },
      {
        "date": "2023-11-10",
        "close": 7.627362,
        "volume": 945000
      },
      {
        "date": "2023-11-17",
        "close": 7.586132,
        "volume": 831000
      },
      {
        "date": "2023-11-24",
        "close": 7.544902,
        "volume": 498000
      },
      {
        "date": "2023-12-01",
        "close": 7.322268,
        "volume": 1015273
      },
      {
        "date": "2023-12-08",
        "close": 7.495429,
        "volume": 1197000
      },
      {
        "date": "2023-12-15",
        "close": 7.404725,
        "volume": 966672
      },
      {
        "date": "2023-12-22",
        "close": 7.388234,
        "volume": 237000
      },
      {
        "date": "2023-12-29",
        "close": 7.404725,
        "volume": 178000
      },
      {
        "date": "2024-01-05",
        "close": 7.421217,
        "volume": 893000
      },
      {
        "date": "2024-01-12",
        "close": 7.429462,
        "volume": 321000
      },
      {
        "date": "2024-01-19",
        "close": 7.371742,
        "volume": 1099000
      },
      {
        "date": "2024-01-26",
        "close": 7.206826,
        "volume": 467050
      },
      {
        "date": "2024-02-02",
        "close": 7.198579,
        "volume": 648000
      },
      {
        "date": "2024-02-09",
        "close": 7.338759,
        "volume": 224000
      },
      {
        "date": "2024-02-16",
        "close": 7.379987,
        "volume": 387000
      },
      {
        "date": "2024-02-23",
        "close": 7.462446,
        "volume": 1903000
      },
      {
        "date": "2024-03-01",
        "close": 8.138601,
        "volume": 1423000
      },
      {
        "date": "2024-03-08",
        "close": 8.509662,
        "volume": 1330056
      },
      {
        "date": "2024-03-15",
        "close": 7.858243,
        "volume": 5456909
      },
      {
        "date": "2024-03-22",
        "close": 7.55315,
        "volume": 1765154
      },
      {
        "date": "2024-03-29",
        "close": 6.844011,
        "volume": 5550000
      },
      {
        "date": "2024-04-05",
        "close": 6.975943,
        "volume": 2459751
      },
      {
        "date": "2024-04-12",
        "close": 7.289284,
        "volume": 3475384
      },
      {
        "date": "2024-04-19",
        "close": 6.745062,
        "volume": 3135322
      },
      {
        "date": "2024-04-26",
        "close": 6.951207,
        "volume": 3014000
      },
      {
        "date": "2024-05-03",
        "close": 7.206826,
        "volume": 2597000
      },
      {
        "date": "2024-05-10",
        "close": 7.322268,
        "volume": 2490000
      },
      {
        "date": "2024-05-17",
        "close": 7.305775,
        "volume": 2901000
      },
      {
        "date": "2024-05-24",
        "close": 6.852257,
        "volume": 7154789
      },
      {
        "date": "2024-05-31",
        "close": 6.753307,
        "volume": 15609148
      },
      {
        "date": "2024-06-07",
        "close": 6.701292,
        "volume": 7356722
      },
      {
        "date": "2024-06-14",
        "close": 6.597262,
        "volume": 1861000
      },
      {
        "date": "2024-06-21",
        "close": 6.371863,
        "volume": 3128329
      },
      {
        "date": "2024-06-28",
        "close": 6.276501,
        "volume": 2813739
      },
      {
        "date": "2024-07-05",
        "close": 6.207148,
        "volume": 1616724
      },
      {
        "date": "2024-07-12",
        "close": 6.172471,
        "volume": 2230196
      },
      {
        "date": "2024-07-19",
        "close": 6.007755,
        "volume": 2663601
      },
      {
        "date": "2024-07-26",
        "close": 5.713003,
        "volume": 1817000
      },
      {
        "date": "2024-08-02",
        "close": 5.556957,
        "volume": 2440335
      },
      {
        "date": "2024-08-09",
        "close": 5.617642,
        "volume": 2531000
      },
      {
        "date": "2024-08-16",
        "close": 5.617642,
        "volume": 1427000
      },
      {
        "date": "2024-08-23",
        "close": 5.435589,
        "volume": 1249000
      },
      {
        "date": "2024-08-30",
        "close": 5.756349,
        "volume": 2119145
      },
      {
        "date": "2024-09-06",
        "close": 5.444258,
        "volume": 1690000
      },
      {
        "date": "2024-09-13",
        "close": 5.168937,
        "volume": 3347514
      },
      {
        "date": "2024-09-20",
        "close": 5.373208,
        "volume": 3635000
      },
      {
        "date": "2024-09-27",
        "close": 5.9949,
        "volume": 4289000
      },
      {
        "date": "2024-10-04",
        "close": 6.172527,
        "volume": 5894261
      },
      {
        "date": "2024-10-11",
        "close": 5.835037,
        "volume": 9129473
      },
      {
        "date": "2024-10-18",
        "close": 6.039308,
        "volume": 5184171
      },
      {
        "date": "2024-10-25",
        "close": 5.870562,
        "volume": 2761000
      },
      {
        "date": "2024-11-01",
        "close": 5.737342,
        "volume": 2251000
      },
      {
        "date": "2024-11-08",
        "close": 6.030426,
        "volume": 1421000
      },
      {
        "date": "2024-11-15",
        "close": 5.728461,
        "volume": 2149500
      },
      {
        "date": "2024-11-22",
        "close": 5.577478,
        "volume": 1640000
      },
      {
        "date": "2024-11-29",
        "close": 5.728461,
        "volume": 1907303
      },
      {
        "date": "2024-12-06",
        "close": 5.826156,
        "volume": 997318
      },
      {
        "date": "2024-12-13",
        "close": 5.861681,
        "volume": 1775000
      },
      {
        "date": "2024-12-20",
        "close": 5.595241,
        "volume": 1182636
      },
      {
        "date": "2024-12-27",
        "close": 5.621884,
        "volume": 1160564
      },
      {
        "date": "2025-01-03",
        "close": 5.630766,
        "volume": 1263001
      },
      {
        "date": "2025-01-10",
        "close": 5.692935,
        "volume": 1818000
      },
      {
        "date": "2025-01-17",
        "close": 5.772867,
        "volume": 1224000
      },
      {
        "date": "2025-01-24",
        "close": 5.79063,
        "volume": 1250703
      },
      {
        "date": "2025-01-31",
        "close": 5.781749,
        "volume": 109000
      },
      {
        "date": "2025-02-07",
        "close": 5.923851,
        "volume": 1548200
      },
      {
        "date": "2025-02-14",
        "close": 5.799511,
        "volume": 3119500
      },
      {
        "date": "2025-02-21",
        "close": 5.879443,
        "volume": 4399418
      },
      {
        "date": "2025-02-28",
        "close": 5.826156,
        "volume": 5918924
      },
      {
        "date": "2025-03-07",
        "close": 6.145883,
        "volume": 5109000
      },
      {
        "date": "2025-03-14",
        "close": 6.208053,
        "volume": 2122309
      },
      {
        "date": "2025-03-21",
        "close": 6.25246,
        "volume": 4612600
      },
      {
        "date": "2025-03-28",
        "close": 6.376798,
        "volume": 4393000
      },
      {
        "date": "2025-04-04",
        "close": 6.438968,
        "volume": 4443000
      },
      {
        "date": "2025-04-11",
        "close": 6.021545,
        "volume": 4428261
      },
      {
        "date": "2025-04-18",
        "close": 6.296866,
        "volume": 1748461
      },
      {
        "date": "2025-04-25",
        "close": 6.661001,
        "volume": 4737006
      },
      {
        "date": "2025-05-02",
        "close": 6.749814,
        "volume": 1446248
      },
      {
        "date": "2025-05-09",
        "close": 6.794221,
        "volume": 2503001
      },
      {
        "date": "2025-05-16",
        "close": 6.616594,
        "volume": 4233303
      },
      {
        "date": "2025-05-23",
        "close": 6.696526,
        "volume": 3710811
      },
      {
        "date": "2025-05-30",
        "close": 7.4403,
        "volume": 9385303
      },
      {
        "date": "2025-06-06",
        "close": 7.719312,
        "volume": 4987026
      },
      {
        "date": "2025-06-13",
        "close": 7.998323,
        "volume": 8948005
      },
      {
        "date": "2025-06-20",
        "close": 8.063425,
        "volume": 12306680
      },
      {
        "date": "2025-06-27",
        "close": 8.082026,
        "volume": 3939101
      },
      {
        "date": "2025-07-04",
        "close": 8.054125,
        "volume": 5383545
      },
      {
        "date": "2025-07-11",
        "close": 7.812315,
        "volume": 2664161
      },
      {
        "date": "2025-07-18",
        "close": 7.747212,
        "volume": 2201325
      },
      {
        "date": "2025-07-25",
        "close": 7.905319,
        "volume": 3334431
      },
      {
        "date": "2025-08-01",
        "close": 7.654209,
        "volume": 2933400
      },
      {
        "date": "2025-08-08",
        "close": 8.212231,
        "volume": 3036376
      },
      {
        "date": "2025-08-15",
        "close": 8.212231,
        "volume": 1659566
      },
      {
        "date": "2025-08-22",
        "close": 10.90934,
        "volume": 43733642
      },
      {
        "date": "2025-08-29",
        "close": 12.462502,
        "volume": 29349659
      },
      {
        "date": "2025-09-05",
        "close": 13.513445,
        "volume": 20200393
      },
      {
        "date": "2025-09-12",
        "close": 13.996142,
        "volume": 18730859
      },
      {
        "date": "2025-09-19",
        "close": 13.807388,
        "volume": 12393731
      },
      {
        "date": "2025-09-26",
        "close": 12.740926,
        "volume": 7830739
      },
      {
        "date": "2025-10-03",
        "close": 13.722448,
        "volume": 6963939
      },
      {
        "date": "2025-10-10",
        "close": 12.816427,
        "volume": 7146497
      },
      {
        "date": "2025-10-17",
        "close": 13.571445,
        "volume": 11023739
      },
      {
        "date": "2025-10-24",
        "close": 13.165623,
        "volume": 7235781
      },
      {
        "date": "2025-10-31",
        "close": 13.146748,
        "volume": 5291698
      },
      {
        "date": "2025-11-07",
        "close": 11.929281,
        "volume": 9794324
      },
      {
        "date": "2025-11-14",
        "close": 11.787715,
        "volume": 5804200
      },
      {
        "date": "2025-11-21",
        "close": 11.268641,
        "volume": 7903839
      },
      {
        "date": "2025-11-28",
        "close": 11.457396,
        "volume": 16459906
      },
      {
        "date": "2025-12-05",
        "close": 11.476271,
        "volume": 4143018
      },
      {
        "date": "2025-12-12",
        "close": 11.523459,
        "volume": 3774537
      },
      {
        "date": "2025-12-19",
        "close": 11.447958,
        "volume": 2486422
      },
      {
        "date": "2025-12-26",
        "close": 11.900968,
        "volume": 2012215
      },
      {
        "date": "2026-01-02",
        "close": 11.476271,
        "volume": 1425400
      },
      {
        "date": "2026-01-09",
        "close": 11.315829,
        "volume": 2793957
      },
      {
        "date": "2026-01-16",
        "close": 12.13691,
        "volume": 4394398
      },
      {
        "date": "2026-01-23",
        "close": 13.22225,
        "volume": 7484025
      },
      {
        "date": "2026-01-30",
        "close": 13.835701,
        "volume": 14139957
      },
      {
        "date": "2026-02-06",
        "close": 13.061809,
        "volume": 5278724
      },
      {
        "date": "2026-02-13",
        "close": 13.099559,
        "volume": 4711762
      },
      {
        "date": "2026-02-20",
        "close": 13.411004,
        "volume": 347000
      },
      {
        "date": "2026-02-27",
        "close": 13.127872,
        "volume": 4774400
      },
      {
        "date": "2026-03-06",
        "close": 12.250163,
        "volume": 4878600
      },
      {
        "date": "2026-03-13",
        "close": 12.061409,
        "volume": 3902000
      },
      {
        "date": "2026-03-20",
        "close": 12.1841,
        "volume": 7600795
      },
      {
        "date": "2026-03-27",
        "close": 12.108598,
        "volume": 5977000
      },
      {
        "date": "2026-04-03",
        "close": 13.241124,
        "volume": 5884300
      },
      {
        "date": "2026-04-10",
        "close": 13.439317,
        "volume": 6501100
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "volume": 7985000
      },
      {
        "date": "2026-04-24",
        "close": 12.0,
        "volume": 4345000
      },
      {
        "date": "2026-05-01",
        "close": 11.62,
        "volume": 3796100
      },
      {
        "date": "2026-05-08",
        "close": 12.66,
        "volume": 5599060
      },
      {
        "date": "2026-05-15",
        "close": 11.75,
        "volume": 4835718
      },
      {
        "date": "2026-05-22",
        "close": 11.12,
        "volume": 6784000
      },
      {
        "date": "2026-05-29",
        "close": 10.95,
        "volume": 4631202
      },
      {
        "date": "2026-06-05",
        "close": 10.63,
        "volume": 443130
      },
      {
        "date": "2026-06-12",
        "close": 10.76,
        "volume": 1701000
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "volume": 3671050
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "volume": 1318040
      },
      {
        "date": "2026-07-03",
        "close": 10.33,
        "volume": 1715000
      },
      {
        "date": "2026-07-10",
        "close": 10.36,
        "volume": 4516430
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "volume": 3511030
      },
      {
        "date": "2026-07-24",
        "close": 11.62,
        "volume": 5278230
      },
      {
        "date": "2026-07-31",
        "close": 11.63,
        "volume": 3453190
      },
      {
        "date": "2026-08-07",
        "close": 12.11,
        "volume": 4069097
      }
    ],
    "sharemaestro_context": {
      "trend": 11.947327,
      "fair_value": 8.538018,
      "market_activity": -13.114445,
      "market_dynamics": -0.041288,
      "relative_strength": 0.821881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.047951,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06518,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.051733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.050561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.178336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.057823
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.190738
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.001246
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.088421
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.17071
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.085809
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.147834
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627623
      }
    ]
  }
}