{
  "ticker": {
    "uuid": "686653fa-b099-47c7-970f-3b89607132a7",
    "symbol": "NBN",
    "name": "Northeast Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.838281,
    "boundary_margin": 0.377967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325826,
    "volatility_stability": 1.035,
    "risk_context": 0.3069,
    "current_regime": {
      "move": 0.344841,
      "interruption": -0.153113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.845509,
        "direction_boundary": 42.191278,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2023-08-25",
        "close": 43.618642,
        "direction_boundary": 39.467651,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339084
      },
      {
        "date": "2023-09-01",
        "close": 44.157883,
        "direction_boundary": 38.360243,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339534
      },
      {
        "date": "2023-09-08",
        "close": 45.146493,
        "direction_boundary": 38.699449,
        "core_momentum": 0.166593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2023-09-15",
        "close": 44.936788,
        "direction_boundary": 40.195947,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2023-09-22",
        "close": 42.939597,
        "direction_boundary": 37.751666,
        "core_momentum": 0.137423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291774
      },
      {
        "date": "2023-09-29",
        "close": 44.038052,
        "direction_boundary": 36.584398,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275407
      },
      {
        "date": "2023-10-06",
        "close": 44.247757,
        "direction_boundary": 37.751666,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2023-10-13",
        "close": 43.17926,
        "direction_boundary": 39.926578,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2023-10-20",
        "close": 43.488824,
        "direction_boundary": 39.208258,
        "core_momentum": 0.109175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274147
      },
      {
        "date": "2023-10-27",
        "close": 47.483206,
        "direction_boundary": 43.099154,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296245
      },
      {
        "date": "2023-11-03",
        "close": 50.808528,
        "direction_boundary": 44.056913,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305368
      },
      {
        "date": "2023-11-10",
        "close": 50.538802,
        "direction_boundary": 44.206597,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2023-11-17",
        "close": 50.788499,
        "direction_boundary": 43.408284,
        "core_momentum": 0.170019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306419
      },
      {
        "date": "2023-11-24",
        "close": 50.25914,
        "direction_boundary": 43.99704,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307958
      },
      {
        "date": "2023-12-01",
        "close": 53.245524,
        "direction_boundary": 42.500202,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2023-12-08",
        "close": 53.924702,
        "direction_boundary": 45.823181,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267341
      },
      {
        "date": "2023-12-15",
        "close": 54.963444,
        "direction_boundary": 43.637799,
        "core_momentum": 0.259537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2023-12-22",
        "close": 56.611448,
        "direction_boundary": 41.053259,
        "core_momentum": 0.378976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252109
      },
      {
        "date": "2023-12-29",
        "close": 55.12325,
        "direction_boundary": 42.011235,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2024-01-05",
        "close": 53.974641,
        "direction_boundary": 41.651994,
        "core_momentum": 0.295848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258768
      },
      {
        "date": "2024-01-12",
        "close": 51.637471,
        "direction_boundary": 43.158811,
        "core_momentum": 0.196453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-01-19",
        "close": 53.595101,
        "direction_boundary": 43.009127,
        "core_momentum": 0.246133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2024-01-26",
        "close": 55.55273,
        "direction_boundary": 46.192401,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24572
      },
      {
        "date": "2024-02-02",
        "close": 52.686201,
        "direction_boundary": 47.48966,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2024-02-09",
        "close": 54.054544,
        "direction_boundary": 45.044567,
        "core_momentum": 0.200024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259355
      },
      {
        "date": "2024-02-16",
        "close": 53.744862,
        "direction_boundary": 43.886763,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253071
      },
      {
        "date": "2024-02-23",
        "close": 52.945682,
        "direction_boundary": 44.126309,
        "core_momentum": 0.199867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2024-03-01",
        "close": 52.935692,
        "direction_boundary": 44.206157,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2024-03-08",
        "close": 53.385231,
        "direction_boundary": 40.024089,
        "core_momentum": 0.333828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241202
      },
      {
        "date": "2024-03-15",
        "close": 50.697988,
        "direction_boundary": 37.898121,
        "core_momentum": 0.337744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253992
      },
      {
        "date": "2024-03-22",
        "close": 53.455159,
        "direction_boundary": 35.722248,
        "core_momentum": 0.496411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251825
      },
      {
        "date": "2024-03-29",
        "close": 55.283284,
        "direction_boundary": 33.59628,
        "core_momentum": 0.645518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2024-04-05",
        "close": 54.603981,
        "direction_boundary": 34.015485,
        "core_momentum": 0.605268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2024-04-12",
        "close": 51.676984,
        "direction_boundary": 34.734122,
        "core_momentum": 0.487787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265981
      },
      {
        "date": "2024-04-19",
        "close": 52.775856,
        "direction_boundary": 36.321112,
        "core_momentum": 0.453035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266703
      },
      {
        "date": "2024-04-26",
        "close": 52.456184,
        "direction_boundary": 36.780242,
        "core_momentum": 0.426206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240582
      },
      {
        "date": "2024-05-03",
        "close": 54.923653,
        "direction_boundary": 36.431212,
        "core_momentum": 0.507599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2024-05-10",
        "close": 54.823755,
        "direction_boundary": 36.810599,
        "core_momentum": 0.489347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2024-05-17",
        "close": 57.391589,
        "direction_boundary": 37.489504,
        "core_momentum": 0.530871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2024-05-24",
        "close": 59.359929,
        "direction_boundary": 37.898843,
        "core_momentum": 0.566273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240252
      },
      {
        "date": "2024-05-31",
        "close": 55.543148,
        "direction_boundary": 36.740712,
        "core_momentum": 0.51176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248766
      },
      {
        "date": "2024-06-07",
        "close": 56.102676,
        "direction_boundary": 41.463092,
        "core_momentum": 0.353075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2024-06-14",
        "close": 54.953646,
        "direction_boundary": 42.960675,
        "core_momentum": 0.279162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249058
      },
      {
        "date": "2024-06-21",
        "close": 55.653056,
        "direction_boundary": 40.864058,
        "core_momentum": 0.361907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246134
      },
      {
        "date": "2024-06-28",
        "close": 60.808707,
        "direction_boundary": 41.602866,
        "core_momentum": 0.461647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2024-07-05",
        "close": 58.200907,
        "direction_boundary": 40.923962,
        "core_momentum": 0.422172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2024-07-12",
        "close": 63.81617,
        "direction_boundary": 42.361642,
        "core_momentum": 0.506461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2024-07-19",
        "close": 68.96183,
        "direction_boundary": 45.92589,
        "core_momentum": 0.501589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2024-07-26",
        "close": 72.738644,
        "direction_boundary": 48.222185,
        "core_momentum": 0.508406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2024-08-02",
        "close": 66.433962,
        "direction_boundary": 47.633135,
        "core_momentum": 0.394701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331584
      },
      {
        "date": "2024-08-09",
        "close": 64.085942,
        "direction_boundary": 47.533135,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336346
      },
      {
        "date": "2024-08-16",
        "close": 67.263758,
        "direction_boundary": 45.845509,
        "core_momentum": 0.467183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34074
      },
      {
        "date": "2024-08-23",
        "close": 69.931923,
        "direction_boundary": 43.618642,
        "core_momentum": 0.603258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341465
      },
      {
        "date": "2024-08-30",
        "close": 70.961216,
        "direction_boundary": 44.157883,
        "core_momentum": 0.606989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341137
      },
      {
        "date": "2024-09-06",
        "close": 66.804074,
        "direction_boundary": 45.146493,
        "core_momentum": 0.479718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2024-09-13",
        "close": 69.482233,
        "direction_boundary": 44.936788,
        "core_momentum": 0.546222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2024-09-20",
        "close": 69.821999,
        "direction_boundary": 42.939597,
        "core_momentum": 0.626052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341808
      },
      {
        "date": "2024-09-27",
        "close": 76.737245,
        "direction_boundary": 44.038052,
        "core_momentum": 0.742521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360034
      },
      {
        "date": "2024-10-04",
        "close": 75.807884,
        "direction_boundary": 44.247757,
        "core_momentum": 0.713259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360009
      },
      {
        "date": "2024-10-11",
        "close": 79.955033,
        "direction_boundary": 43.17926,
        "core_momentum": 0.8517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350481
      },
      {
        "date": "2024-10-18",
        "close": 85.960904,
        "direction_boundary": 43.488824,
        "core_momentum": 0.976621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2024-10-25",
        "close": 84.691776,
        "direction_boundary": 47.483206,
        "core_momentum": 0.783615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360295
      },
      {
        "date": "2024-11-01",
        "close": 88.329276,
        "direction_boundary": 50.808528,
        "core_momentum": 0.738473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2024-11-08",
        "close": 101.300358,
        "direction_boundary": 50.538802,
        "core_momentum": 1.004408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394108
      },
      {
        "date": "2024-11-15",
        "close": 99.421362,
        "direction_boundary": 50.788499,
        "core_momentum": 0.957557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396994
      },
      {
        "date": "2024-11-22",
        "close": 101.34023,
        "direction_boundary": 50.25914,
        "core_momentum": 1.016354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396584
      },
      {
        "date": "2024-11-29",
        "close": 98.391969,
        "direction_boundary": 53.245524,
        "core_momentum": 0.847892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383463
      },
      {
        "date": "2024-12-06",
        "close": 101.410189,
        "direction_boundary": 53.924702,
        "core_momentum": 0.880589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383225
      },
      {
        "date": "2024-12-13",
        "close": 98.44194,
        "direction_boundary": 54.963444,
        "core_momentum": 0.791044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385467
      },
      {
        "date": "2024-12-20",
        "close": 91.725901,
        "direction_boundary": 56.611448,
        "core_momentum": 0.620271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406435
      },
      {
        "date": "2024-12-27",
        "close": 90.996331,
        "direction_boundary": 55.12325,
        "core_momentum": 0.650779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39538
      },
      {
        "date": "2025-01-03",
        "close": 93.824663,
        "direction_boundary": 53.974641,
        "core_momentum": 0.73831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386411
      },
      {
        "date": "2025-01-10",
        "close": 91.326137,
        "direction_boundary": 51.637471,
        "core_momentum": 0.768602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2025-01-17",
        "close": 100.840525,
        "direction_boundary": 53.595101,
        "core_momentum": 0.881525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384518
      },
      {
        "date": "2025-01-24",
        "close": 101.360219,
        "direction_boundary": 55.55273,
        "core_momentum": 0.824577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2025-01-31",
        "close": 101.140348,
        "direction_boundary": 52.686201,
        "core_momentum": 0.919674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351153
      },
      {
        "date": "2025-02-07",
        "close": 109.495421,
        "direction_boundary": 54.054544,
        "core_momentum": 1.025647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2025-02-14",
        "close": 103.039228,
        "direction_boundary": 53.744862,
        "core_momentum": 0.917192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368264
      },
      {
        "date": "2025-02-21",
        "close": 99.200989,
        "direction_boundary": 52.945682,
        "core_momentum": 0.873637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374249
      },
      {
        "date": "2025-02-28",
        "close": 100.370411,
        "direction_boundary": 52.935692,
        "core_momentum": 0.896082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374253
      },
      {
        "date": "2025-03-07",
        "close": 91.32488,
        "direction_boundary": 53.385231,
        "core_momentum": 0.710677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390313
      },
      {
        "date": "2025-03-14",
        "close": 92.444327,
        "direction_boundary": 50.697988,
        "core_momentum": 0.823432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388328
      },
      {
        "date": "2025-03-21",
        "close": 91.904594,
        "direction_boundary": 53.455159,
        "core_momentum": 0.719284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388951
      },
      {
        "date": "2025-03-28",
        "close": 91.094994,
        "direction_boundary": 55.283284,
        "core_momentum": 0.647786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2025-04-04",
        "close": 82.589196,
        "direction_boundary": 54.603981,
        "core_momentum": 0.512512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397199
      },
      {
        "date": "2025-04-11",
        "close": 82.769107,
        "direction_boundary": 51.676984,
        "core_momentum": 0.601663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390609
      },
      {
        "date": "2025-04-18",
        "close": 89.016021,
        "direction_boundary": 52.775856,
        "core_momentum": 0.686681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39073
      },
      {
        "date": "2025-04-25",
        "close": 91.055013,
        "direction_boundary": 52.456184,
        "core_momentum": 0.73583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39108
      },
      {
        "date": "2025-05-02",
        "close": 83.528732,
        "direction_boundary": 54.923653,
        "core_momentum": 0.520815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405532
      },
      {
        "date": "2025-05-09",
        "close": 84.558223,
        "direction_boundary": 54.823755,
        "core_momentum": 0.542365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353466
      },
      {
        "date": "2025-05-16",
        "close": 85.377627,
        "direction_boundary": 57.391589,
        "core_momentum": 0.487633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353765
      },
      {
        "date": "2025-05-23",
        "close": 81.868957,
        "direction_boundary": 59.359929,
        "core_momentum": 0.379196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355279
      },
      {
        "date": "2025-05-30",
        "close": 83.798225,
        "direction_boundary": 55.543148,
        "core_momentum": 0.508705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356488
      },
      {
        "date": "2025-06-06",
        "close": 83.148472,
        "direction_boundary": 56.102676,
        "core_momentum": 0.482077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352604
      },
      {
        "date": "2025-06-13",
        "close": 83.098491,
        "direction_boundary": 54.953646,
        "core_momentum": 0.512156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351268
      },
      {
        "date": "2025-06-20",
        "close": 82.488722,
        "direction_boundary": 55.653056,
        "core_momentum": 0.482196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3389
      },
      {
        "date": "2025-06-27",
        "close": 88.266531,
        "direction_boundary": 60.808707,
        "core_momentum": 0.451544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353111
      },
      {
        "date": "2025-07-04",
        "close": 95.893639,
        "direction_boundary": 58.200907,
        "core_momentum": 0.647631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369575
      },
      {
        "date": "2025-07-11",
        "close": 95.603749,
        "direction_boundary": 63.81617,
        "core_momentum": 0.498112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367454
      },
      {
        "date": "2025-07-18",
        "close": 95.273874,
        "direction_boundary": 68.96183,
        "core_momentum": 0.381545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339583
      },
      {
        "date": "2025-07-25",
        "close": 95.843658,
        "direction_boundary": 72.738644,
        "core_momentum": 0.317644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339621
      },
      {
        "date": "2025-08-01",
        "close": 92.96475,
        "direction_boundary": 66.433962,
        "core_momentum": 0.399356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341888
      },
      {
        "date": "2025-08-08",
        "close": 96.838281,
        "direction_boundary": 64.085942,
        "core_momentum": 0.511069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327117
      },
      {
        "date": "2025-08-15",
        "close": 100.072055,
        "direction_boundary": 67.263758,
        "core_momentum": 0.487756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320737
      },
      {
        "date": "2025-08-22",
        "close": 108.238958,
        "direction_boundary": 69.931923,
        "core_momentum": 0.547776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2025-08-29",
        "close": 110.518094,
        "direction_boundary": 70.961216,
        "core_momentum": 0.557444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2025-09-05",
        "close": 108.978678,
        "direction_boundary": 66.804074,
        "core_momentum": 0.631318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305139
      },
      {
        "date": "2025-09-12",
        "close": 110.358154,
        "direction_boundary": 69.482233,
        "core_momentum": 0.588293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-09-19",
        "close": 109.36853,
        "direction_boundary": 69.821999,
        "core_momentum": 0.566391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305447
      },
      {
        "date": "2025-09-26",
        "close": 102.621037,
        "direction_boundary": 76.737245,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2025-10-03",
        "close": 94.623294,
        "direction_boundary": 75.807884,
        "core_momentum": 0.248199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31001
      },
      {
        "date": "2025-10-10",
        "close": 91.404203,
        "direction_boundary": 79.955033,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314894
      },
      {
        "date": "2025-10-17",
        "close": 90.514454,
        "direction_boundary": 85.960904,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299161
      },
      {
        "date": "2025-10-24",
        "close": 97.282544,
        "direction_boundary": 84.691776,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313936
      },
      {
        "date": "2025-10-31",
        "close": 86.255656,
        "direction_boundary": 88.329276,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335966
      },
      {
        "date": "2025-11-07",
        "close": 85.225946,
        "direction_boundary": 101.300358,
        "core_momentum": -0.158681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33606
      },
      {
        "date": "2025-11-14",
        "close": 85.345947,
        "direction_boundary": 99.421362,
        "core_momentum": -0.141573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2025-11-21",
        "close": 84.53608,
        "direction_boundary": 101.34023,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330665
      },
      {
        "date": "2025-11-28",
        "close": 88.865367,
        "direction_boundary": 98.391969,
        "core_momentum": -0.096823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33624
      },
      {
        "date": "2025-12-05",
        "close": 92.114832,
        "direction_boundary": 101.410189,
        "core_momentum": -0.091661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339078
      },
      {
        "date": "2025-12-12",
        "close": 99.223661,
        "direction_boundary": 98.44194,
        "core_momentum": 0.007941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352723
      },
      {
        "date": "2025-12-19",
        "close": 107.122361,
        "direction_boundary": 91.725901,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364974
      },
      {
        "date": "2025-12-26",
        "close": 105.992547,
        "direction_boundary": 90.996331,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356287
      },
      {
        "date": "2026-01-02",
        "close": 102.843065,
        "direction_boundary": 93.824663,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342377
      },
      {
        "date": "2026-01-09",
        "close": 108.022213,
        "direction_boundary": 91.326137,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2026-01-16",
        "close": 114.1712,
        "direction_boundary": 100.840525,
        "core_momentum": 0.132196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2026-01-23",
        "close": 114.11121,
        "direction_boundary": 101.360219,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2026-01-30",
        "close": 115.211029,
        "direction_boundary": 101.140348,
        "core_momentum": 0.13912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351037
      },
      {
        "date": "2026-02-06",
        "close": 125.319364,
        "direction_boundary": 109.495421,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2026-02-13",
        "close": 120.530099,
        "direction_boundary": 103.039228,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368507
      },
      {
        "date": "2026-02-20",
        "close": 116.610421,
        "direction_boundary": 99.200989,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357644
      },
      {
        "date": "2026-02-27",
        "close": 110.870893,
        "direction_boundary": 100.370411,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36409
      },
      {
        "date": "2026-03-06",
        "close": 106.131282,
        "direction_boundary": 91.32488,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368691
      },
      {
        "date": "2026-03-13",
        "close": 109.161033,
        "direction_boundary": 92.444327,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370467
      },
      {
        "date": "2026-03-20",
        "close": 106.331266,
        "direction_boundary": 91.904594,
        "core_momentum": 0.156974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372036
      },
      {
        "date": "2026-03-27",
        "close": 108.791064,
        "direction_boundary": 91.094994,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2026-04-03",
        "close": 116.280448,
        "direction_boundary": 82.589196,
        "core_momentum": 0.407938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351906
      },
      {
        "date": "2026-04-10",
        "close": 123.889823,
        "direction_boundary": 82.769107,
        "core_momentum": 0.496812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354446
      },
      {
        "date": "2026-04-17",
        "close": 124.139803,
        "direction_boundary": 89.016021,
        "core_momentum": 0.394578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353392
      },
      {
        "date": "2026-04-24",
        "close": 119.760163,
        "direction_boundary": 91.055013,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2026-05-01",
        "close": 125.089725,
        "direction_boundary": 83.528732,
        "core_momentum": 0.497565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29826
      },
      {
        "date": "2026-05-08",
        "close": 124.639762,
        "direction_boundary": 84.558223,
        "core_momentum": 0.474011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297003
      },
      {
        "date": "2026-05-15",
        "close": 115.18,
        "direction_boundary": 85.377627,
        "core_momentum": 0.349065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323835
      },
      {
        "date": "2026-05-22",
        "close": 123.5,
        "direction_boundary": 81.868957,
        "core_momentum": 0.508508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332078
      },
      {
        "date": "2026-05-29",
        "close": 125.74,
        "direction_boundary": 83.798225,
        "core_momentum": 0.500509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2026-06-05",
        "close": 119.29,
        "direction_boundary": 83.148472,
        "core_momentum": 0.434663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2026-06-12",
        "close": 129.92,
        "direction_boundary": 83.098491,
        "core_momentum": 0.563446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2026-06-19",
        "close": 126.49,
        "direction_boundary": 82.488722,
        "core_momentum": 0.533422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2026-06-26",
        "close": 132.78,
        "direction_boundary": 88.266531,
        "core_momentum": 0.504307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2026-07-03",
        "close": 134.48,
        "direction_boundary": 95.893639,
        "core_momentum": 0.402387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2026-07-10",
        "close": 131.89,
        "direction_boundary": 95.603749,
        "core_momentum": 0.379548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2026-07-17",
        "close": 132.48,
        "direction_boundary": 95.273874,
        "core_momentum": 0.390518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2026-07-24",
        "close": 129.24,
        "direction_boundary": 95.843658,
        "core_momentum": 0.348446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325625
      },
      {
        "date": "2026-07-31",
        "close": 124.17,
        "direction_boundary": 92.96475,
        "core_momentum": 0.335668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331379
      },
      {
        "date": "2026-08-07",
        "close": 133.44,
        "direction_boundary": 96.838281,
        "core_momentum": 0.377967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.845509,
        "volume": 104488
      },
      {
        "date": "2023-08-25",
        "close": 43.618642,
        "volume": 103657
      },
      {
        "date": "2023-09-01",
        "close": 44.157883,
        "volume": 132394
      },
      {
        "date": "2023-09-08",
        "close": 45.146493,
        "volume": 109995
      },
      {
        "date": "2023-09-15",
        "close": 44.936788,
        "volume": 304033
      },
      {
        "date": "2023-09-22",
        "close": 42.939597,
        "volume": 154066
      },
      {
        "date": "2023-09-29",
        "close": 44.038052,
        "volume": 95958
      },
      {
        "date": "2023-10-06",
        "close": 44.247757,
        "volume": 94373
      },
      {
        "date": "2023-10-13",
        "close": 43.17926,
        "volume": 91491
      },
      {
        "date": "2023-10-20",
        "close": 43.488824,
        "volume": 105191
      },
      {
        "date": "2023-10-27",
        "close": 47.483206,
        "volume": 166511
      },
      {
        "date": "2023-11-03",
        "close": 50.808528,
        "volume": 127635
      },
      {
        "date": "2023-11-10",
        "close": 50.538802,
        "volume": 89844
      },
      {
        "date": "2023-11-17",
        "close": 50.788499,
        "volume": 121779
      },
      {
        "date": "2023-11-24",
        "close": 50.25914,
        "volume": 49968
      },
      {
        "date": "2023-12-01",
        "close": 53.245524,
        "volume": 93866
      },
      {
        "date": "2023-12-08",
        "close": 53.924702,
        "volume": 70250
      },
      {
        "date": "2023-12-15",
        "close": 54.963444,
        "volume": 130340
      },
      {
        "date": "2023-12-22",
        "close": 56.611448,
        "volume": 114207
      },
      {
        "date": "2023-12-29",
        "close": 55.12325,
        "volume": 76838
      },
      {
        "date": "2024-01-05",
        "close": 53.974641,
        "volume": 67994
      },
      {
        "date": "2024-01-12",
        "close": 51.637471,
        "volume": 55398
      },
      {
        "date": "2024-01-19",
        "close": 53.595101,
        "volume": 42163
      },
      {
        "date": "2024-01-26",
        "close": 55.55273,
        "volume": 90691
      },
      {
        "date": "2024-02-02",
        "close": 52.686201,
        "volume": 137390
      },
      {
        "date": "2024-02-09",
        "close": 54.054544,
        "volume": 68886
      },
      {
        "date": "2024-02-16",
        "close": 53.744862,
        "volume": 101758
      },
      {
        "date": "2024-02-23",
        "close": 52.945682,
        "volume": 58335
      },
      {
        "date": "2024-03-01",
        "close": 52.935692,
        "volume": 151188
      },
      {
        "date": "2024-03-08",
        "close": 53.385231,
        "volume": 150879
      },
      {
        "date": "2024-03-15",
        "close": 50.697988,
        "volume": 149677
      },
      {
        "date": "2024-03-22",
        "close": 53.455159,
        "volume": 186179
      },
      {
        "date": "2024-03-29",
        "close": 55.283284,
        "volume": 227715
      },
      {
        "date": "2024-04-05",
        "close": 54.603981,
        "volume": 190275
      },
      {
        "date": "2024-04-12",
        "close": 51.676984,
        "volume": 172359
      },
      {
        "date": "2024-04-19",
        "close": 52.775856,
        "volume": 120545
      },
      {
        "date": "2024-04-26",
        "close": 52.456184,
        "volume": 112271
      },
      {
        "date": "2024-05-03",
        "close": 54.923653,
        "volume": 106392
      },
      {
        "date": "2024-05-10",
        "close": 54.823755,
        "volume": 76822
      },
      {
        "date": "2024-05-17",
        "close": 57.391589,
        "volume": 169886
      },
      {
        "date": "2024-05-24",
        "close": 59.359929,
        "volume": 264856
      },
      {
        "date": "2024-05-31",
        "close": 55.543148,
        "volume": 63575
      },
      {
        "date": "2024-06-07",
        "close": 56.102676,
        "volume": 75836
      },
      {
        "date": "2024-06-14",
        "close": 54.953646,
        "volume": 64604
      },
      {
        "date": "2024-06-21",
        "close": 55.653056,
        "volume": 78699
      },
      {
        "date": "2024-06-28",
        "close": 60.808707,
        "volume": 148232
      },
      {
        "date": "2024-07-05",
        "close": 58.200907,
        "volume": 72628
      },
      {
        "date": "2024-07-12",
        "close": 63.81617,
        "volume": 171921
      },
      {
        "date": "2024-07-19",
        "close": 68.96183,
        "volume": 365158
      },
      {
        "date": "2024-07-26",
        "close": 72.738644,
        "volume": 219531
      },
      {
        "date": "2024-08-02",
        "close": 66.433962,
        "volume": 204839
      },
      {
        "date": "2024-08-09",
        "close": 64.085942,
        "volume": 167088
      },
      {
        "date": "2024-08-16",
        "close": 67.263758,
        "volume": 120676
      },
      {
        "date": "2024-08-23",
        "close": 69.931923,
        "volume": 121790
      },
      {
        "date": "2024-08-30",
        "close": 70.961216,
        "volume": 125344
      },
      {
        "date": "2024-09-06",
        "close": 66.804074,
        "volume": 63359
      },
      {
        "date": "2024-09-13",
        "close": 69.482233,
        "volume": 81538
      },
      {
        "date": "2024-09-20",
        "close": 69.821999,
        "volume": 222718
      },
      {
        "date": "2024-09-27",
        "close": 76.737245,
        "volume": 275871
      },
      {
        "date": "2024-10-04",
        "close": 75.807884,
        "volume": 169685
      },
      {
        "date": "2024-10-11",
        "close": 79.955033,
        "volume": 72218
      },
      {
        "date": "2024-10-18",
        "close": 85.960904,
        "volume": 269180
      },
      {
        "date": "2024-10-25",
        "close": 84.691776,
        "volume": 204994
      },
      {
        "date": "2024-11-01",
        "close": 88.329276,
        "volume": 323191
      },
      {
        "date": "2024-11-08",
        "close": 101.300358,
        "volume": 581668
      },
      {
        "date": "2024-11-15",
        "close": 99.421362,
        "volume": 442470
      },
      {
        "date": "2024-11-22",
        "close": 101.34023,
        "volume": 346552
      },
      {
        "date": "2024-11-29",
        "close": 98.391969,
        "volume": 298730
      },
      {
        "date": "2024-12-06",
        "close": 101.410189,
        "volume": 201200
      },
      {
        "date": "2024-12-13",
        "close": 98.44194,
        "volume": 267848
      },
      {
        "date": "2024-12-20",
        "close": 91.725901,
        "volume": 429530
      },
      {
        "date": "2024-12-27",
        "close": 90.996331,
        "volume": 155149
      },
      {
        "date": "2025-01-03",
        "close": 93.824663,
        "volume": 180594
      },
      {
        "date": "2025-01-10",
        "close": 91.326137,
        "volume": 164059
      },
      {
        "date": "2025-01-17",
        "close": 100.840525,
        "volume": 252233
      },
      {
        "date": "2025-01-24",
        "close": 101.360219,
        "volume": 202712
      },
      {
        "date": "2025-01-31",
        "close": 101.140348,
        "volume": 187255
      },
      {
        "date": "2025-02-07",
        "close": 109.495421,
        "volume": 213013
      },
      {
        "date": "2025-02-14",
        "close": 103.039228,
        "volume": 336931
      },
      {
        "date": "2025-02-21",
        "close": 99.200989,
        "volume": 227840
      },
      {
        "date": "2025-02-28",
        "close": 100.370411,
        "volume": 189296
      },
      {
        "date": "2025-03-07",
        "close": 91.32488,
        "volume": 234952
      },
      {
        "date": "2025-03-14",
        "close": 92.444327,
        "volume": 202341
      },
      {
        "date": "2025-03-21",
        "close": 91.904594,
        "volume": 331274
      },
      {
        "date": "2025-03-28",
        "close": 91.094994,
        "volume": 117872
      },
      {
        "date": "2025-04-04",
        "close": 82.589196,
        "volume": 254738
      },
      {
        "date": "2025-04-11",
        "close": 82.769107,
        "volume": 261584
      },
      {
        "date": "2025-04-18",
        "close": 89.016021,
        "volume": 150989
      },
      {
        "date": "2025-04-25",
        "close": 91.055013,
        "volume": 150585
      },
      {
        "date": "2025-05-02",
        "close": 83.528732,
        "volume": 240283
      },
      {
        "date": "2025-05-09",
        "close": 84.558223,
        "volume": 208699
      },
      {
        "date": "2025-05-16",
        "close": 85.377627,
        "volume": 152025
      },
      {
        "date": "2025-05-23",
        "close": 81.868957,
        "volume": 182384
      },
      {
        "date": "2025-05-30",
        "close": 83.798225,
        "volume": 178681
      },
      {
        "date": "2025-06-06",
        "close": 83.148472,
        "volume": 295758
      },
      {
        "date": "2025-06-13",
        "close": 83.098491,
        "volume": 337240
      },
      {
        "date": "2025-06-20",
        "close": 82.488722,
        "volume": 533810
      },
      {
        "date": "2025-06-27",
        "close": 88.266531,
        "volume": 667767
      },
      {
        "date": "2025-07-04",
        "close": 95.893639,
        "volume": 388237
      },
      {
        "date": "2025-07-11",
        "close": 95.603749,
        "volume": 601572
      },
      {
        "date": "2025-07-18",
        "close": 95.273874,
        "volume": 561900
      },
      {
        "date": "2025-07-25",
        "close": 95.843658,
        "volume": 456668
      },
      {
        "date": "2025-08-01",
        "close": 92.96475,
        "volume": 733290
      },
      {
        "date": "2025-08-08",
        "close": 96.838281,
        "volume": 411441
      },
      {
        "date": "2025-08-15",
        "close": 100.072055,
        "volume": 569126
      },
      {
        "date": "2025-08-22",
        "close": 108.238958,
        "volume": 325076
      },
      {
        "date": "2025-08-29",
        "close": 110.518094,
        "volume": 394831
      },
      {
        "date": "2025-09-05",
        "close": 108.978678,
        "volume": 190730
      },
      {
        "date": "2025-09-12",
        "close": 110.358154,
        "volume": 375561
      },
      {
        "date": "2025-09-19",
        "close": 109.36853,
        "volume": 617340
      },
      {
        "date": "2025-09-26",
        "close": 102.621037,
        "volume": 470111
      },
      {
        "date": "2025-10-03",
        "close": 94.623294,
        "volume": 446843
      },
      {
        "date": "2025-10-10",
        "close": 91.404203,
        "volume": 344907
      },
      {
        "date": "2025-10-17",
        "close": 90.514454,
        "volume": 377304
      },
      {
        "date": "2025-10-24",
        "close": 97.282544,
        "volume": 225041
      },
      {
        "date": "2025-10-31",
        "close": 86.255656,
        "volume": 319251
      },
      {
        "date": "2025-11-07",
        "close": 85.225946,
        "volume": 264075
      },
      {
        "date": "2025-11-14",
        "close": 85.345947,
        "volume": 298391
      },
      {
        "date": "2025-11-21",
        "close": 84.53608,
        "volume": 398947
      },
      {
        "date": "2025-11-28",
        "close": 88.865367,
        "volume": 233294
      },
      {
        "date": "2025-12-05",
        "close": 92.114832,
        "volume": 280628
      },
      {
        "date": "2025-12-12",
        "close": 99.223661,
        "volume": 632076
      },
      {
        "date": "2025-12-19",
        "close": 107.122361,
        "volume": 643909
      },
      {
        "date": "2025-12-26",
        "close": 105.992547,
        "volume": 332370
      },
      {
        "date": "2026-01-02",
        "close": 102.843065,
        "volume": 484736
      },
      {
        "date": "2026-01-09",
        "close": 108.022213,
        "volume": 716131
      },
      {
        "date": "2026-01-16",
        "close": 114.1712,
        "volume": 660565
      },
      {
        "date": "2026-01-23",
        "close": 114.11121,
        "volume": 331488
      },
      {
        "date": "2026-01-30",
        "close": 115.211029,
        "volume": 617946
      },
      {
        "date": "2026-02-06",
        "close": 125.319364,
        "volume": 478158
      },
      {
        "date": "2026-02-13",
        "close": 120.530099,
        "volume": 526533
      },
      {
        "date": "2026-02-20",
        "close": 116.610421,
        "volume": 412687
      },
      {
        "date": "2026-02-27",
        "close": 110.870893,
        "volume": 543724
      },
      {
        "date": "2026-03-06",
        "close": 106.131282,
        "volume": 395750
      },
      {
        "date": "2026-03-13",
        "close": 109.161033,
        "volume": 753261
      },
      {
        "date": "2026-03-20",
        "close": 106.331266,
        "volume": 649940
      },
      {
        "date": "2026-03-27",
        "close": 108.791064,
        "volume": 662233
      },
      {
        "date": "2026-04-03",
        "close": 116.280448,
        "volume": 450424
      },
      {
        "date": "2026-04-10",
        "close": 123.889823,
        "volume": 620866
      },
      {
        "date": "2026-04-17",
        "close": 124.139803,
        "volume": 477968
      },
      {
        "date": "2026-04-24",
        "close": 119.760163,
        "volume": 414510
      },
      {
        "date": "2026-05-01",
        "close": 125.089725,
        "volume": 819566
      },
      {
        "date": "2026-05-08",
        "close": 124.639762,
        "volume": 412229
      },
      {
        "date": "2026-05-15",
        "close": 115.18,
        "volume": 457130
      },
      {
        "date": "2026-05-22",
        "close": 123.5,
        "volume": 766149
      },
      {
        "date": "2026-05-29",
        "close": 125.74,
        "volume": 675507
      },
      {
        "date": "2026-06-05",
        "close": 119.29,
        "volume": 791716
      },
      {
        "date": "2026-06-12",
        "close": 129.92,
        "volume": 797298
      },
      {
        "date": "2026-06-19",
        "close": 126.49,
        "volume": 687046
      },
      {
        "date": "2026-06-26",
        "close": 132.78,
        "volume": 887134
      },
      {
        "date": "2026-07-03",
        "close": 134.48,
        "volume": 542920
      },
      {
        "date": "2026-07-10",
        "close": 131.89,
        "volume": 635795
      },
      {
        "date": "2026-07-17",
        "close": 132.48,
        "volume": 558440
      },
      {
        "date": "2026-07-24",
        "close": 129.24,
        "volume": 560441
      },
      {
        "date": "2026-07-31",
        "close": 124.17,
        "volume": 841182
      },
      {
        "date": "2026-08-07",
        "close": 133.44,
        "volume": 511050
      }
    ],
    "sharemaestro_context": {
      "trend": 121.321286,
      "fair_value": 84.704451,
      "market_activity": 22.01181,
      "market_dynamics": 0.220147,
      "relative_strength": 4.896641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.005011,
        "directional_follow_through": 0.5345,
        "regime_survival": 1.0,
        "conditional_difference": -0.015226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.06389,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.014646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.145841,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.312107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01626,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.593217
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.033868
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.040285
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.346244
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.067928
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344841
      }
    ]
  }
}