{
  "ticker": {
    "uuid": "686a70ae-3635-455d-a595-b2192238f8ad",
    "symbol": "HEALTHX",
    "name": "Health X Platform Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.350006,
    "boundary_margin": 0.070892,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299613,
    "volatility_stability": 1.2708,
    "risk_context": 0.3338,
    "current_regime": {
      "move": -0.044257,
      "interruption": -0.163316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.598,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.75,
        "direction_boundary": 282.75,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462082
      },
      {
        "date": "2023-08-25",
        "close": 289.899994,
        "direction_boundary": 287.549988,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480921
      },
      {
        "date": "2023-09-01",
        "close": 288.399994,
        "direction_boundary": 349.5,
        "core_momentum": -0.174821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429089
      },
      {
        "date": "2023-09-08",
        "close": 291.75,
        "direction_boundary": 340.399994,
        "core_momentum": -0.14292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418799
      },
      {
        "date": "2023-09-15",
        "close": 284.25,
        "direction_boundary": 317.299988,
        "core_momentum": -0.10416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402568
      },
      {
        "date": "2023-09-22",
        "close": 266.950012,
        "direction_boundary": 329.100006,
        "core_momentum": -0.188848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412309
      },
      {
        "date": "2023-09-29",
        "close": 272.049988,
        "direction_boundary": 314.25,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406732
      },
      {
        "date": "2023-10-06",
        "close": 303.75,
        "direction_boundary": 319.299988,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420035
      },
      {
        "date": "2023-10-13",
        "close": 296.799988,
        "direction_boundary": 307.049988,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422422
      },
      {
        "date": "2023-10-20",
        "close": 339.100006,
        "direction_boundary": 304.25,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456601
      },
      {
        "date": "2023-10-27",
        "close": 309.799988,
        "direction_boundary": 298.399994,
        "core_momentum": 0.038204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475545
      },
      {
        "date": "2023-11-03",
        "close": 335.899994,
        "direction_boundary": 298.299988,
        "core_momentum": 0.126048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485043
      },
      {
        "date": "2023-11-10",
        "close": 415.350006,
        "direction_boundary": 296.600006,
        "core_momentum": 0.400371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509048
      },
      {
        "date": "2023-11-17",
        "close": 398.25,
        "direction_boundary": 281.950012,
        "core_momentum": 0.412484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51363
      },
      {
        "date": "2023-11-24",
        "close": 433.450012,
        "direction_boundary": 294.450012,
        "core_momentum": 0.472067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520455
      },
      {
        "date": "2023-12-01",
        "close": 466.049988,
        "direction_boundary": 299.850006,
        "core_momentum": 0.554277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524758
      },
      {
        "date": "2023-12-08",
        "close": 431.649994,
        "direction_boundary": 299.100006,
        "core_momentum": 0.443163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540907
      },
      {
        "date": "2023-12-15",
        "close": 430.600006,
        "direction_boundary": 295.100006,
        "core_momentum": 0.459166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54093
      },
      {
        "date": "2023-12-22",
        "close": 425.649994,
        "direction_boundary": 266.649994,
        "core_momentum": 0.596287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541811
      },
      {
        "date": "2023-12-29",
        "close": 410.200012,
        "direction_boundary": 281.100006,
        "core_momentum": 0.459267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545262
      },
      {
        "date": "2024-01-05",
        "close": 439.549988,
        "direction_boundary": 275.950012,
        "core_momentum": 0.592861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55011
      },
      {
        "date": "2024-01-12",
        "close": 421.25,
        "direction_boundary": 287.950012,
        "core_momentum": 0.462928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555835
      },
      {
        "date": "2024-01-19",
        "close": 427.299988,
        "direction_boundary": 282.450012,
        "core_momentum": 0.512834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541024
      },
      {
        "date": "2024-01-26",
        "close": 410.700012,
        "direction_boundary": 267.5,
        "core_momentum": 0.535327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544236
      },
      {
        "date": "2024-02-02",
        "close": 427.899994,
        "direction_boundary": 254.149994,
        "core_momentum": 0.683651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544913
      },
      {
        "date": "2024-02-09",
        "close": 408.850006,
        "direction_boundary": 258.350006,
        "core_momentum": 0.582543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551039
      },
      {
        "date": "2024-02-16",
        "close": 384.0,
        "direction_boundary": 233.100006,
        "core_momentum": 0.647362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526905
      },
      {
        "date": "2024-02-23",
        "close": 384.850006,
        "direction_boundary": 231.800003,
        "core_momentum": 0.660267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509724
      },
      {
        "date": "2024-03-01",
        "close": 350.799988,
        "direction_boundary": 271.850006,
        "core_momentum": 0.290417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529294
      },
      {
        "date": "2024-03-08",
        "close": 334.950012,
        "direction_boundary": 255.300003,
        "core_momentum": 0.311986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534457
      },
      {
        "date": "2024-03-15",
        "close": 300.600006,
        "direction_boundary": 235.300003,
        "core_momentum": 0.277518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555814
      },
      {
        "date": "2024-03-22",
        "close": 298.700012,
        "direction_boundary": 230.100006,
        "core_momentum": 0.298131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548081
      },
      {
        "date": "2024-03-29",
        "close": 303.799988,
        "direction_boundary": 220.550003,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547982
      },
      {
        "date": "2024-04-05",
        "close": 317.899994,
        "direction_boundary": 238.449997,
        "core_momentum": 0.333194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529983
      },
      {
        "date": "2024-04-12",
        "close": 326.799988,
        "direction_boundary": 241.100006,
        "core_momentum": 0.355454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529888
      },
      {
        "date": "2024-04-19",
        "close": 320.100006,
        "direction_boundary": 246.350006,
        "core_momentum": 0.299371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496581
      },
      {
        "date": "2024-04-26",
        "close": 317.549988,
        "direction_boundary": 239.75,
        "core_momentum": 0.324505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480205
      },
      {
        "date": "2024-05-03",
        "close": 307.399994,
        "direction_boundary": 238.699997,
        "core_momentum": 0.287809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468043
      },
      {
        "date": "2024-05-10",
        "close": 292.700012,
        "direction_boundary": 285.649994,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353412
      },
      {
        "date": "2024-05-17",
        "close": 288.950012,
        "direction_boundary": 281.649994,
        "core_momentum": 0.025919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351001
      },
      {
        "date": "2024-05-24",
        "close": 300.600006,
        "direction_boundary": 275.950012,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331048
      },
      {
        "date": "2024-05-31",
        "close": 304.200012,
        "direction_boundary": 288.649994,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309296
      },
      {
        "date": "2024-06-07",
        "close": 301.75,
        "direction_boundary": 290.049988,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296944
      },
      {
        "date": "2024-06-14",
        "close": 359.799988,
        "direction_boundary": 289.450012,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396809
      },
      {
        "date": "2024-06-21",
        "close": 347.0,
        "direction_boundary": 289.399994,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398856
      },
      {
        "date": "2024-06-28",
        "close": 339.0,
        "direction_boundary": 285.600006,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39731
      },
      {
        "date": "2024-07-05",
        "close": 372.799988,
        "direction_boundary": 285.5,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408752
      },
      {
        "date": "2024-07-12",
        "close": 340.5,
        "direction_boundary": 285.649994,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422482
      },
      {
        "date": "2024-07-19",
        "close": 311.049988,
        "direction_boundary": 265.399994,
        "core_momentum": 0.172005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436095
      },
      {
        "date": "2024-07-26",
        "close": 314.649994,
        "direction_boundary": 259.700012,
        "core_momentum": 0.21159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435431
      },
      {
        "date": "2024-08-02",
        "close": 311.350006,
        "direction_boundary": 261.299988,
        "core_momentum": 0.191542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429113
      },
      {
        "date": "2024-08-09",
        "close": 300.399994,
        "direction_boundary": 272.399994,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427812
      },
      {
        "date": "2024-08-16",
        "close": 310.799988,
        "direction_boundary": 315.75,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425844
      },
      {
        "date": "2024-08-23",
        "close": 325.950012,
        "direction_boundary": 289.899994,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432646
      },
      {
        "date": "2024-08-30",
        "close": 313.399994,
        "direction_boundary": 288.399994,
        "core_momentum": 0.086685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417429
      },
      {
        "date": "2024-09-06",
        "close": 308.149994,
        "direction_boundary": 291.75,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413503
      },
      {
        "date": "2024-09-13",
        "close": 312.850006,
        "direction_boundary": 284.25,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38528
      },
      {
        "date": "2024-09-20",
        "close": 304.049988,
        "direction_boundary": 266.950012,
        "core_momentum": 0.138977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387411
      },
      {
        "date": "2024-09-27",
        "close": 306.450012,
        "direction_boundary": 272.049988,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386854
      },
      {
        "date": "2024-10-04",
        "close": 300.200012,
        "direction_boundary": 303.75,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382285
      },
      {
        "date": "2024-10-11",
        "close": 300.899994,
        "direction_boundary": 296.799988,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379942
      },
      {
        "date": "2024-10-18",
        "close": 306.350006,
        "direction_boundary": 339.100006,
        "core_momentum": -0.096579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380156
      },
      {
        "date": "2024-10-25",
        "close": 287.649994,
        "direction_boundary": 309.799988,
        "core_momentum": -0.071498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389513
      },
      {
        "date": "2024-11-01",
        "close": 329.850006,
        "direction_boundary": 335.899994,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432966
      },
      {
        "date": "2024-11-08",
        "close": 339.75,
        "direction_boundary": 415.350006,
        "core_momentum": -0.182015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427878
      },
      {
        "date": "2024-11-15",
        "close": 312.799988,
        "direction_boundary": 398.25,
        "core_momentum": -0.214564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444559
      },
      {
        "date": "2024-11-22",
        "close": 300.399994,
        "direction_boundary": 433.450012,
        "core_momentum": -0.306956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445269
      },
      {
        "date": "2024-11-29",
        "close": 307.049988,
        "direction_boundary": 466.049988,
        "core_momentum": -0.341165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446019
      },
      {
        "date": "2024-12-06",
        "close": 347.399994,
        "direction_boundary": 431.649994,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477253
      },
      {
        "date": "2024-12-13",
        "close": 361.149994,
        "direction_boundary": 430.600006,
        "core_momentum": -0.161287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412786
      },
      {
        "date": "2024-12-20",
        "close": 329.149994,
        "direction_boundary": 425.649994,
        "core_momentum": -0.226712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42985
      },
      {
        "date": "2024-12-27",
        "close": 320.600006,
        "direction_boundary": 410.200012,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430167
      },
      {
        "date": "2025-01-03",
        "close": 320.799988,
        "direction_boundary": 439.549988,
        "core_momentum": -0.270163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406795
      },
      {
        "date": "2025-01-10",
        "close": 293.149994,
        "direction_boundary": 421.25,
        "core_momentum": -0.304095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406589
      },
      {
        "date": "2025-01-17",
        "close": 292.700012,
        "direction_boundary": 427.299988,
        "core_momentum": -0.315001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387806
      },
      {
        "date": "2025-01-24",
        "close": 283.299988,
        "direction_boundary": 410.700012,
        "core_momentum": -0.310202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389482
      },
      {
        "date": "2025-01-31",
        "close": 280.399994,
        "direction_boundary": 427.899994,
        "core_momentum": -0.344707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389474
      },
      {
        "date": "2025-02-07",
        "close": 292.950012,
        "direction_boundary": 408.850006,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392116
      },
      {
        "date": "2025-02-14",
        "close": 276.200012,
        "direction_boundary": 384.0,
        "core_momentum": -0.280729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396672
      },
      {
        "date": "2025-02-21",
        "close": 240.75,
        "direction_boundary": 384.850006,
        "core_momentum": -0.374432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429612
      },
      {
        "date": "2025-02-28",
        "close": 218.25,
        "direction_boundary": 350.799988,
        "core_momentum": -0.377851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444666
      },
      {
        "date": "2025-03-07",
        "close": 226.369995,
        "direction_boundary": 334.950012,
        "core_momentum": -0.324168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450089
      },
      {
        "date": "2025-03-14",
        "close": 241.679993,
        "direction_boundary": 300.600006,
        "core_momentum": -0.196008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461389
      },
      {
        "date": "2025-03-21",
        "close": 241.850006,
        "direction_boundary": 298.700012,
        "core_momentum": -0.190325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460813
      },
      {
        "date": "2025-03-28",
        "close": 242.419998,
        "direction_boundary": 303.799988,
        "core_momentum": -0.202041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460477
      },
      {
        "date": "2025-04-04",
        "close": 258.959991,
        "direction_boundary": 317.899994,
        "core_momentum": -0.185404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471645
      },
      {
        "date": "2025-04-11",
        "close": 261.570007,
        "direction_boundary": 326.799988,
        "core_momentum": -0.199602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472027
      },
      {
        "date": "2025-04-18",
        "close": 267.640015,
        "direction_boundary": 320.100006,
        "core_momentum": -0.163886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472571
      },
      {
        "date": "2025-04-25",
        "close": 254.139999,
        "direction_boundary": 317.549988,
        "core_momentum": -0.199685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470075
      },
      {
        "date": "2025-05-02",
        "close": 254.399994,
        "direction_boundary": 307.399994,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423655
      },
      {
        "date": "2025-05-09",
        "close": 254.199997,
        "direction_boundary": 292.700012,
        "core_momentum": -0.131534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420062
      },
      {
        "date": "2025-05-16",
        "close": 261.5,
        "direction_boundary": 288.950012,
        "core_momentum": -0.094999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410365
      },
      {
        "date": "2025-05-23",
        "close": 265.350006,
        "direction_boundary": 300.600006,
        "core_momentum": -0.117265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408459
      },
      {
        "date": "2025-05-30",
        "close": 267.149994,
        "direction_boundary": 304.200012,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407019
      },
      {
        "date": "2025-06-06",
        "close": 277.899994,
        "direction_boundary": 301.75,
        "core_momentum": -0.079039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368711
      },
      {
        "date": "2025-06-13",
        "close": 279.299988,
        "direction_boundary": 359.799988,
        "core_momentum": -0.223735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362955
      },
      {
        "date": "2025-06-20",
        "close": 301.850006,
        "direction_boundary": 347.0,
        "core_momentum": -0.130115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362052
      },
      {
        "date": "2025-06-27",
        "close": 300.799988,
        "direction_boundary": 339.0,
        "core_momentum": -0.112684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360534
      },
      {
        "date": "2025-07-04",
        "close": 287.899994,
        "direction_boundary": 372.799988,
        "core_momentum": -0.227736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365018
      },
      {
        "date": "2025-07-11",
        "close": 270.899994,
        "direction_boundary": 340.5,
        "core_momentum": -0.204405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2025-07-18",
        "close": 300.100006,
        "direction_boundary": 311.049988,
        "core_momentum": -0.035203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382367
      },
      {
        "date": "2025-07-25",
        "close": 295.5,
        "direction_boundary": 314.649994,
        "core_momentum": -0.060861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380081
      },
      {
        "date": "2025-08-01",
        "close": 284.399994,
        "direction_boundary": 311.350006,
        "core_momentum": -0.086559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383801
      },
      {
        "date": "2025-08-08",
        "close": 286.350006,
        "direction_boundary": 300.399994,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378864
      },
      {
        "date": "2025-08-15",
        "close": 271.549988,
        "direction_boundary": 310.799988,
        "core_momentum": -0.126287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377167
      },
      {
        "date": "2025-08-22",
        "close": 272.5,
        "direction_boundary": 325.950012,
        "core_momentum": -0.163982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321531
      },
      {
        "date": "2025-08-29",
        "close": 272.549988,
        "direction_boundary": 313.399994,
        "core_momentum": -0.130345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285502
      },
      {
        "date": "2025-09-05",
        "close": 273.799988,
        "direction_boundary": 308.149994,
        "core_momentum": -0.111472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282663
      },
      {
        "date": "2025-09-12",
        "close": 304.549988,
        "direction_boundary": 312.850006,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304403
      },
      {
        "date": "2025-09-19",
        "close": 312.350006,
        "direction_boundary": 304.049988,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304989
      },
      {
        "date": "2025-09-26",
        "close": 313.200012,
        "direction_boundary": 306.450012,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304972
      },
      {
        "date": "2025-10-03",
        "close": 313.5,
        "direction_boundary": 300.200012,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294168
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "direction_boundary": 300.899994,
        "core_momentum": 0.030243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295256
      },
      {
        "date": "2025-10-17",
        "close": 305.299988,
        "direction_boundary": 306.350006,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295765
      },
      {
        "date": "2025-10-24",
        "close": 302.049988,
        "direction_boundary": 287.649994,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2025-10-31",
        "close": 295.5,
        "direction_boundary": 329.850006,
        "core_momentum": -0.104138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287951
      },
      {
        "date": "2025-11-07",
        "close": 289.649994,
        "direction_boundary": 339.75,
        "core_momentum": -0.147461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290048
      },
      {
        "date": "2025-11-14",
        "close": 285.75,
        "direction_boundary": 312.799988,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289134
      },
      {
        "date": "2025-11-21",
        "close": 317.200012,
        "direction_boundary": 300.399994,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2025-11-28",
        "close": 328.350006,
        "direction_boundary": 307.049988,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2025-12-05",
        "close": 308.350006,
        "direction_boundary": 347.399994,
        "core_momentum": -0.112406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334412
      },
      {
        "date": "2025-12-12",
        "close": 300.899994,
        "direction_boundary": 361.149994,
        "core_momentum": -0.166828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336723
      },
      {
        "date": "2025-12-19",
        "close": 303.850006,
        "direction_boundary": 329.149994,
        "core_momentum": -0.076865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319279
      },
      {
        "date": "2025-12-26",
        "close": 301.25,
        "direction_boundary": 320.600006,
        "core_momentum": -0.060356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319477
      },
      {
        "date": "2026-01-02",
        "close": 315.75,
        "direction_boundary": 320.799988,
        "core_momentum": -0.015742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319354
      },
      {
        "date": "2026-01-09",
        "close": 320.850006,
        "direction_boundary": 293.149994,
        "core_momentum": 0.094491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2026-01-16",
        "close": 317.850006,
        "direction_boundary": 292.700012,
        "core_momentum": 0.085924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273336
      },
      {
        "date": "2026-01-23",
        "close": 299.799988,
        "direction_boundary": 283.299988,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285148
      },
      {
        "date": "2026-01-30",
        "close": 296.899994,
        "direction_boundary": 280.399994,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280072
      },
      {
        "date": "2026-02-06",
        "close": 298.25,
        "direction_boundary": 292.950012,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280005
      },
      {
        "date": "2026-02-13",
        "close": 295.299988,
        "direction_boundary": 276.200012,
        "core_momentum": 0.069153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2026-02-20",
        "close": 284.899994,
        "direction_boundary": 240.75,
        "core_momentum": 0.183385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274754
      },
      {
        "date": "2026-02-27",
        "close": 283.25,
        "direction_boundary": 218.25,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2026-03-06",
        "close": 281.0,
        "direction_boundary": 226.369995,
        "core_momentum": 0.241331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275214
      },
      {
        "date": "2026-03-13",
        "close": 281.0,
        "direction_boundary": 241.679993,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229431
      },
      {
        "date": "2026-03-20",
        "close": 287.850006,
        "direction_boundary": 241.850006,
        "core_momentum": 0.190201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229139
      },
      {
        "date": "2026-03-27",
        "close": 274.850006,
        "direction_boundary": 242.419998,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236564
      },
      {
        "date": "2026-04-03",
        "close": 271.649994,
        "direction_boundary": 258.959991,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236575
      },
      {
        "date": "2026-04-10",
        "close": 269.200012,
        "direction_boundary": 261.570007,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23649
      },
      {
        "date": "2026-04-17",
        "close": 269.149994,
        "direction_boundary": 267.640015,
        "core_momentum": 0.005642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236158
      },
      {
        "date": "2026-04-24",
        "close": 268.450012,
        "direction_boundary": 254.139999,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236024
      },
      {
        "date": "2026-05-01",
        "close": 281.75,
        "direction_boundary": 254.399994,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245596
      },
      {
        "date": "2026-05-08",
        "close": 300.549988,
        "direction_boundary": 254.199997,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2026-05-15",
        "close": 284.049988,
        "direction_boundary": 261.5,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272109
      },
      {
        "date": "2026-05-22",
        "close": 289.049988,
        "direction_boundary": 265.350006,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228442
      },
      {
        "date": "2026-05-29",
        "close": 307.25,
        "direction_boundary": 267.149994,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23996
      },
      {
        "date": "2026-06-05",
        "close": 305.0,
        "direction_boundary": 277.899994,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223875
      },
      {
        "date": "2026-06-12",
        "close": 280.899994,
        "direction_boundary": 279.299988,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249239
      },
      {
        "date": "2026-06-19",
        "close": 316.200012,
        "direction_boundary": 301.850006,
        "core_momentum": 0.04754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2026-06-26",
        "close": 328.25,
        "direction_boundary": 300.799988,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2026-07-03",
        "close": 312.25,
        "direction_boundary": 287.899994,
        "core_momentum": 0.084578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305833
      },
      {
        "date": "2026-07-10",
        "close": 323.299988,
        "direction_boundary": 270.899994,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2026-07-17",
        "close": 317.600006,
        "direction_boundary": 300.100006,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309686
      },
      {
        "date": "2026-07-24",
        "close": 312.850006,
        "direction_boundary": 295.5,
        "core_momentum": 0.058714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2026-07-31",
        "close": 307.950012,
        "direction_boundary": 284.399994,
        "core_momentum": 0.082806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29955
      },
      {
        "date": "2026-08-07",
        "close": 306.649994,
        "direction_boundary": 286.350006,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.75,
        "volume": 892136
      },
      {
        "date": "2023-08-25",
        "close": 289.899994,
        "volume": 213694
      },
      {
        "date": "2023-09-01",
        "close": 288.399994,
        "volume": 226809
      },
      {
        "date": "2023-09-08",
        "close": 291.75,
        "volume": 210481
      },
      {
        "date": "2023-09-15",
        "close": 284.25,
        "volume": 161872
      },
      {
        "date": "2023-09-22",
        "close": 266.950012,
        "volume": 94937
      },
      {
        "date": "2023-09-29",
        "close": 272.049988,
        "volume": 92236
      },
      {
        "date": "2023-10-06",
        "close": 303.75,
        "volume": 351328
      },
      {
        "date": "2023-10-13",
        "close": 296.799988,
        "volume": 263922
      },
      {
        "date": "2023-10-20",
        "close": 339.100006,
        "volume": 1464385
      },
      {
        "date": "2023-10-27",
        "close": 309.799988,
        "volume": 216198
      },
      {
        "date": "2023-11-03",
        "close": 335.899994,
        "volume": 239316
      },
      {
        "date": "2023-11-10",
        "close": 415.350006,
        "volume": 1311104
      },
      {
        "date": "2023-11-17",
        "close": 398.25,
        "volume": 215256
      },
      {
        "date": "2023-11-24",
        "close": 433.450012,
        "volume": 1894468
      },
      {
        "date": "2023-12-01",
        "close": 466.049988,
        "volume": 802056
      },
      {
        "date": "2023-12-08",
        "close": 431.649994,
        "volume": 568412
      },
      {
        "date": "2023-12-15",
        "close": 430.600006,
        "volume": 216279
      },
      {
        "date": "2023-12-22",
        "close": 425.649994,
        "volume": 213064
      },
      {
        "date": "2023-12-29",
        "close": 410.200012,
        "volume": 140539
      },
      {
        "date": "2024-01-05",
        "close": 439.549988,
        "volume": 682906
      },
      {
        "date": "2024-01-12",
        "close": 421.25,
        "volume": 178271
      },
      {
        "date": "2024-01-19",
        "close": 427.299988,
        "volume": 319532
      },
      {
        "date": "2024-01-26",
        "close": 410.700012,
        "volume": 136618
      },
      {
        "date": "2024-02-02",
        "close": 427.899994,
        "volume": 266987
      },
      {
        "date": "2024-02-09",
        "close": 408.850006,
        "volume": 546191
      },
      {
        "date": "2024-02-16",
        "close": 384.0,
        "volume": 228759
      },
      {
        "date": "2024-02-23",
        "close": 384.850006,
        "volume": 114183
      },
      {
        "date": "2024-03-01",
        "close": 350.799988,
        "volume": 258225
      },
      {
        "date": "2024-03-08",
        "close": 334.950012,
        "volume": 216671
      },
      {
        "date": "2024-03-15",
        "close": 300.600006,
        "volume": 438348
      },
      {
        "date": "2024-03-22",
        "close": 298.700012,
        "volume": 175994
      },
      {
        "date": "2024-03-29",
        "close": 303.799988,
        "volume": 492970
      },
      {
        "date": "2024-04-05",
        "close": 317.899994,
        "volume": 515314
      },
      {
        "date": "2024-04-12",
        "close": 326.799988,
        "volume": 187109
      },
      {
        "date": "2024-04-19",
        "close": 320.100006,
        "volume": 151264
      },
      {
        "date": "2024-04-26",
        "close": 317.549988,
        "volume": 85250
      },
      {
        "date": "2024-05-03",
        "close": 307.399994,
        "volume": 98377
      },
      {
        "date": "2024-05-10",
        "close": 292.700012,
        "volume": 112950
      },
      {
        "date": "2024-05-17",
        "close": 288.950012,
        "volume": 82093
      },
      {
        "date": "2024-05-24",
        "close": 300.600006,
        "volume": 134996
      },
      {
        "date": "2024-05-31",
        "close": 304.200012,
        "volume": 475002
      },
      {
        "date": "2024-06-07",
        "close": 301.75,
        "volume": 257591
      },
      {
        "date": "2024-06-14",
        "close": 359.799988,
        "volume": 1114164
      },
      {
        "date": "2024-06-21",
        "close": 347.0,
        "volume": 292726
      },
      {
        "date": "2024-06-28",
        "close": 339.0,
        "volume": 236703
      },
      {
        "date": "2024-07-05",
        "close": 372.799988,
        "volume": 768716
      },
      {
        "date": "2024-07-12",
        "close": 340.5,
        "volume": 280978
      },
      {
        "date": "2024-07-19",
        "close": 311.049988,
        "volume": 361782
      },
      {
        "date": "2024-07-26",
        "close": 314.649994,
        "volume": 261531
      },
      {
        "date": "2024-08-02",
        "close": 311.350006,
        "volume": 756579
      },
      {
        "date": "2024-08-09",
        "close": 300.399994,
        "volume": 203842
      },
      {
        "date": "2024-08-16",
        "close": 310.799988,
        "volume": 209939
      },
      {
        "date": "2024-08-23",
        "close": 325.950012,
        "volume": 352242
      },
      {
        "date": "2024-08-30",
        "close": 313.399994,
        "volume": 113262
      },
      {
        "date": "2024-09-06",
        "close": 308.149994,
        "volume": 128934
      },
      {
        "date": "2024-09-13",
        "close": 312.850006,
        "volume": 132045
      },
      {
        "date": "2024-09-20",
        "close": 304.049988,
        "volume": 83165
      },
      {
        "date": "2024-09-27",
        "close": 306.450012,
        "volume": 62934
      },
      {
        "date": "2024-10-04",
        "close": 300.200012,
        "volume": 73853
      },
      {
        "date": "2024-10-11",
        "close": 300.899994,
        "volume": 102215
      },
      {
        "date": "2024-10-18",
        "close": 306.350006,
        "volume": 53075
      },
      {
        "date": "2024-10-25",
        "close": 287.649994,
        "volume": 123574
      },
      {
        "date": "2024-11-01",
        "close": 329.850006,
        "volume": 219101
      },
      {
        "date": "2024-11-08",
        "close": 339.75,
        "volume": 344777
      },
      {
        "date": "2024-11-15",
        "close": 312.799988,
        "volume": 100954
      },
      {
        "date": "2024-11-22",
        "close": 300.399994,
        "volume": 309903
      },
      {
        "date": "2024-11-29",
        "close": 307.049988,
        "volume": 270074
      },
      {
        "date": "2024-12-06",
        "close": 347.399994,
        "volume": 519201
      },
      {
        "date": "2024-12-13",
        "close": 361.149994,
        "volume": 624146
      },
      {
        "date": "2024-12-20",
        "close": 329.149994,
        "volume": 274913
      },
      {
        "date": "2024-12-27",
        "close": 320.600006,
        "volume": 136258
      },
      {
        "date": "2025-01-03",
        "close": 320.799988,
        "volume": 115415
      },
      {
        "date": "2025-01-10",
        "close": 293.149994,
        "volume": 122812
      },
      {
        "date": "2025-01-17",
        "close": 292.700012,
        "volume": 142380
      },
      {
        "date": "2025-01-24",
        "close": 283.299988,
        "volume": 55532
      },
      {
        "date": "2025-01-31",
        "close": 280.399994,
        "volume": 144889
      },
      {
        "date": "2025-02-07",
        "close": 292.950012,
        "volume": 194941
      },
      {
        "date": "2025-02-14",
        "close": 276.200012,
        "volume": 229006
      },
      {
        "date": "2025-02-21",
        "close": 240.75,
        "volume": 270912
      },
      {
        "date": "2025-02-28",
        "close": 218.25,
        "volume": 128717
      },
      {
        "date": "2025-03-07",
        "close": 226.369995,
        "volume": 140588
      },
      {
        "date": "2025-03-14",
        "close": 241.679993,
        "volume": 228121
      },
      {
        "date": "2025-03-21",
        "close": 241.850006,
        "volume": 173075
      },
      {
        "date": "2025-03-28",
        "close": 242.419998,
        "volume": 287964
      },
      {
        "date": "2025-04-04",
        "close": 258.959991,
        "volume": 105880
      },
      {
        "date": "2025-04-11",
        "close": 261.570007,
        "volume": 39449
      },
      {
        "date": "2025-04-18",
        "close": 267.640015,
        "volume": 26263
      },
      {
        "date": "2025-04-25",
        "close": 254.139999,
        "volume": 66341
      },
      {
        "date": "2025-05-02",
        "close": 254.399994,
        "volume": 28734
      },
      {
        "date": "2025-05-09",
        "close": 254.199997,
        "volume": 65789
      },
      {
        "date": "2025-05-16",
        "close": 261.5,
        "volume": 32777
      },
      {
        "date": "2025-05-23",
        "close": 265.350006,
        "volume": 36143
      },
      {
        "date": "2025-05-30",
        "close": 267.149994,
        "volume": 71632
      },
      {
        "date": "2025-06-06",
        "close": 277.899994,
        "volume": 105533
      },
      {
        "date": "2025-06-13",
        "close": 279.299988,
        "volume": 66488
      },
      {
        "date": "2025-06-20",
        "close": 301.850006,
        "volume": 653520
      },
      {
        "date": "2025-06-27",
        "close": 300.799988,
        "volume": 105620
      },
      {
        "date": "2025-07-04",
        "close": 287.899994,
        "volume": 50026
      },
      {
        "date": "2025-07-11",
        "close": 270.899994,
        "volume": 65777
      },
      {
        "date": "2025-07-18",
        "close": 300.100006,
        "volume": 95080
      },
      {
        "date": "2025-07-25",
        "close": 295.5,
        "volume": 63261
      },
      {
        "date": "2025-08-01",
        "close": 284.399994,
        "volume": 112683
      },
      {
        "date": "2025-08-08",
        "close": 286.350006,
        "volume": 57192
      },
      {
        "date": "2025-08-15",
        "close": 271.549988,
        "volume": 30202
      },
      {
        "date": "2025-08-22",
        "close": 272.5,
        "volume": 28469
      },
      {
        "date": "2025-08-29",
        "close": 272.549988,
        "volume": 14406
      },
      {
        "date": "2025-09-05",
        "close": 273.799988,
        "volume": 28376
      },
      {
        "date": "2025-09-12",
        "close": 304.549988,
        "volume": 1246675
      },
      {
        "date": "2025-09-19",
        "close": 312.350006,
        "volume": 292564
      },
      {
        "date": "2025-09-26",
        "close": 313.200012,
        "volume": 310534
      },
      {
        "date": "2025-10-03",
        "close": 313.5,
        "volume": 63672
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "volume": 82510
      },
      {
        "date": "2025-10-17",
        "close": 305.299988,
        "volume": 53474
      },
      {
        "date": "2025-10-24",
        "close": 302.049988,
        "volume": 101492
      },
      {
        "date": "2025-10-31",
        "close": 295.5,
        "volume": 65739
      },
      {
        "date": "2025-11-07",
        "close": 289.649994,
        "volume": 95080
      },
      {
        "date": "2025-11-14",
        "close": 285.75,
        "volume": 133062
      },
      {
        "date": "2025-11-21",
        "close": 317.200012,
        "volume": 236733
      },
      {
        "date": "2025-11-28",
        "close": 328.350006,
        "volume": 84151
      },
      {
        "date": "2025-12-05",
        "close": 308.350006,
        "volume": 82984
      },
      {
        "date": "2025-12-12",
        "close": 300.899994,
        "volume": 85659
      },
      {
        "date": "2025-12-19",
        "close": 303.850006,
        "volume": 18546
      },
      {
        "date": "2025-12-26",
        "close": 301.25,
        "volume": 25087
      },
      {
        "date": "2026-01-02",
        "close": 315.75,
        "volume": 38507
      },
      {
        "date": "2026-01-09",
        "close": 320.850006,
        "volume": 99216
      },
      {
        "date": "2026-01-16",
        "close": 317.850006,
        "volume": 251480
      },
      {
        "date": "2026-01-23",
        "close": 299.799988,
        "volume": 70180
      },
      {
        "date": "2026-01-30",
        "close": 296.899994,
        "volume": 32041
      },
      {
        "date": "2026-02-06",
        "close": 298.25,
        "volume": 29824
      },
      {
        "date": "2026-02-13",
        "close": 295.299988,
        "volume": 52704
      },
      {
        "date": "2026-02-20",
        "close": 284.899994,
        "volume": 382252
      },
      {
        "date": "2026-02-27",
        "close": 283.25,
        "volume": 23512
      },
      {
        "date": "2026-03-06",
        "close": 281.0,
        "volume": 48512
      },
      {
        "date": "2026-03-13",
        "close": 281.0,
        "volume": 41872
      },
      {
        "date": "2026-03-20",
        "close": 287.850006,
        "volume": 63081
      },
      {
        "date": "2026-03-27",
        "close": 274.850006,
        "volume": 103155
      },
      {
        "date": "2026-04-03",
        "close": 271.649994,
        "volume": 79051
      },
      {
        "date": "2026-04-10",
        "close": 269.200012,
        "volume": 39508
      },
      {
        "date": "2026-04-17",
        "close": 269.149994,
        "volume": 38768
      },
      {
        "date": "2026-04-24",
        "close": 268.450012,
        "volume": 53145
      },
      {
        "date": "2026-05-01",
        "close": 281.75,
        "volume": 78217
      },
      {
        "date": "2026-05-08",
        "close": 300.549988,
        "volume": 83244
      },
      {
        "date": "2026-05-15",
        "close": 284.049988,
        "volume": 21063
      },
      {
        "date": "2026-05-22",
        "close": 289.049988,
        "volume": 30348
      },
      {
        "date": "2026-05-29",
        "close": 307.25,
        "volume": 86144
      },
      {
        "date": "2026-06-05",
        "close": 305.0,
        "volume": 5958
      },
      {
        "date": "2026-06-12",
        "close": 280.899994,
        "volume": 9646
      },
      {
        "date": "2026-06-19",
        "close": 316.200012,
        "volume": 2653
      },
      {
        "date": "2026-06-26",
        "close": 328.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 312.25,
        "volume": 2382
      },
      {
        "date": "2026-07-10",
        "close": 323.299988,
        "volume": 77084
      },
      {
        "date": "2026-07-17",
        "close": 317.600006,
        "volume": 52512
      },
      {
        "date": "2026-07-24",
        "close": 312.850006,
        "volume": 23668
      },
      {
        "date": "2026-07-31",
        "close": 307.950012,
        "volume": 53280
      },
      {
        "date": "2026-08-07",
        "close": 306.649994,
        "volume": 49381
      }
    ],
    "sharemaestro_context": {
      "trend": 295.099999,
      "fair_value": 310.581601,
      "market_activity": 9.521501,
      "market_dynamics": 0.667783,
      "relative_strength": 3.767926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001208,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.000405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027648,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.216152,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.209526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.059825
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.005876
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.007524
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.032995
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035151
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.023999
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.044257
      }
    ]
  }
}