{
  "ticker": {
    "uuid": "686b3650-7e0a-432b-acc4-d2d857aecf08",
    "symbol": "DESPC",
    "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.849998,
    "boundary_margin": -0.227139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544283,
    "volatility_stability": 1.0741,
    "risk_context": 0.1837,
    "current_regime": {
      "move": -0.106818,
      "interruption": 0.179273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.780001,
        "direction_boundary": 11.48,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608515
      },
      {
        "date": "2023-08-25",
        "close": 23.700001,
        "direction_boundary": 12.11,
        "core_momentum": 0.95706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603696
      },
      {
        "date": "2023-09-01",
        "close": 27.68,
        "direction_boundary": 12.75,
        "core_momentum": 1.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626225
      },
      {
        "date": "2023-09-08",
        "close": 28.26,
        "direction_boundary": 12.76,
        "core_momentum": 1.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625137
      },
      {
        "date": "2023-09-15",
        "close": 28.799999,
        "direction_boundary": 13.16,
        "core_momentum": 1.18845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620853
      },
      {
        "date": "2023-09-22",
        "close": 30.700001,
        "direction_boundary": 13.47,
        "core_momentum": 1.279139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615892
      },
      {
        "date": "2023-09-29",
        "close": 28.92,
        "direction_boundary": 12.75,
        "core_momentum": 1.268235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2023-10-06",
        "close": 28.18,
        "direction_boundary": 13.44,
        "core_momentum": 1.096726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584241
      },
      {
        "date": "2023-10-13",
        "close": 25.440001,
        "direction_boundary": 14.3,
        "core_momentum": 0.779021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607492
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 14.94,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609112
      },
      {
        "date": "2023-10-27",
        "close": 24.280001,
        "direction_boundary": 15.74,
        "core_momentum": 0.542567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609109
      },
      {
        "date": "2023-11-03",
        "close": 24.08,
        "direction_boundary": 15.39,
        "core_momentum": 0.564652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609779
      },
      {
        "date": "2023-11-10",
        "close": 27.4,
        "direction_boundary": 16.190001,
        "core_momentum": 0.692403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627543
      },
      {
        "date": "2023-11-17",
        "close": 27.66,
        "direction_boundary": 17.280001,
        "core_momentum": 0.600694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612505
      },
      {
        "date": "2023-11-24",
        "close": 29.559999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.437743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572858
      },
      {
        "date": "2023-12-01",
        "close": 30.620001,
        "direction_boundary": 21.1,
        "core_momentum": 0.451185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570745
      },
      {
        "date": "2023-12-08",
        "close": 29.860001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.460861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52345
      },
      {
        "date": "2023-12-15",
        "close": 29.440001,
        "direction_boundary": 21.139999,
        "core_momentum": 0.392621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520206
      },
      {
        "date": "2023-12-22",
        "close": 26.940001,
        "direction_boundary": 23.08,
        "core_momentum": 0.167244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53535
      },
      {
        "date": "2023-12-29",
        "close": 28.5,
        "direction_boundary": 21.24,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539254
      },
      {
        "date": "2024-01-05",
        "close": 33.66,
        "direction_boundary": 19.469999,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572507
      },
      {
        "date": "2024-01-12",
        "close": 35.639999,
        "direction_boundary": 17.68,
        "core_momentum": 1.015837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505101
      },
      {
        "date": "2024-01-19",
        "close": 35.5,
        "direction_boundary": 19.49,
        "core_momentum": 0.821447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50533
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "direction_boundary": 17.85,
        "core_momentum": 1.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511931
      },
      {
        "date": "2024-02-02",
        "close": 39.68,
        "direction_boundary": 18.0,
        "core_momentum": 1.204444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51263
      },
      {
        "date": "2024-02-09",
        "close": 43.959999,
        "direction_boundary": 14.51,
        "core_momentum": 2.029635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489496
      },
      {
        "date": "2024-02-16",
        "close": 49.0,
        "direction_boundary": 15.1,
        "core_momentum": 2.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492401
      },
      {
        "date": "2024-02-23",
        "close": 50.799999,
        "direction_boundary": 16.25,
        "core_momentum": 2.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49044
      },
      {
        "date": "2024-03-01",
        "close": 45.16,
        "direction_boundary": 15.44,
        "core_momentum": 1.92487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496304
      },
      {
        "date": "2024-03-08",
        "close": 49.119999,
        "direction_boundary": 16.200001,
        "core_momentum": 2.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504491
      },
      {
        "date": "2024-03-15",
        "close": 51.299999,
        "direction_boundary": 15.73,
        "core_momentum": 2.261284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505407
      },
      {
        "date": "2024-03-22",
        "close": 63.799999,
        "direction_boundary": 15.08,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571711
      },
      {
        "date": "2024-03-29",
        "close": 59.400002,
        "direction_boundary": 18.049999,
        "core_momentum": 2.290859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575535
      },
      {
        "date": "2024-04-05",
        "close": 49.759998,
        "direction_boundary": 17.389999,
        "core_momentum": 1.861415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638431
      },
      {
        "date": "2024-04-12",
        "close": 51.5,
        "direction_boundary": 17.889999,
        "core_momentum": 1.878703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612895
      },
      {
        "date": "2024-04-19",
        "close": 51.599998,
        "direction_boundary": 17.0,
        "core_momentum": 2.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601702
      },
      {
        "date": "2024-04-26",
        "close": 53.25,
        "direction_boundary": 17.190001,
        "core_momentum": 2.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601154
      },
      {
        "date": "2024-05-03",
        "close": 50.599998,
        "direction_boundary": 17.299999,
        "core_momentum": 1.924856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609499
      },
      {
        "date": "2024-05-10",
        "close": 45.299999,
        "direction_boundary": 18.4,
        "core_momentum": 1.461956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620951
      },
      {
        "date": "2024-05-17",
        "close": 45.240002,
        "direction_boundary": 20.540001,
        "core_momentum": 1.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621473
      },
      {
        "date": "2024-05-24",
        "close": 53.5,
        "direction_boundary": 17.75,
        "core_momentum": 2.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652069
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "direction_boundary": 18.799999,
        "core_momentum": 1.606383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669493
      },
      {
        "date": "2024-06-07",
        "close": 42.959999,
        "direction_boundary": 22.52,
        "core_momentum": 0.907638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698853
      },
      {
        "date": "2024-06-14",
        "close": 40.880001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.883871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703425
      },
      {
        "date": "2024-06-21",
        "close": 41.740002,
        "direction_boundary": 21.0,
        "core_momentum": 0.987619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688089
      },
      {
        "date": "2024-06-28",
        "close": 39.360001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.856604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693363
      },
      {
        "date": "2024-07-05",
        "close": 38.32,
        "direction_boundary": 23.059999,
        "core_momentum": 0.661752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658429
      },
      {
        "date": "2024-07-12",
        "close": 39.619999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.396054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655478
      },
      {
        "date": "2024-07-19",
        "close": 41.799999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.469761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658914
      },
      {
        "date": "2024-07-26",
        "close": 44.200001,
        "direction_boundary": 28.540001,
        "core_momentum": 0.548704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656837
      },
      {
        "date": "2024-08-02",
        "close": 46.52,
        "direction_boundary": 28.18,
        "core_momentum": 0.650816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657828
      },
      {
        "date": "2024-08-09",
        "close": 49.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649064
      },
      {
        "date": "2024-08-16",
        "close": 48.0,
        "direction_boundary": 23.780001,
        "core_momentum": 1.018503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633459
      },
      {
        "date": "2024-08-23",
        "close": 43.060001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.816878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64822
      },
      {
        "date": "2024-08-30",
        "close": 42.599998,
        "direction_boundary": 27.68,
        "core_momentum": 0.539017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628141
      },
      {
        "date": "2024-09-06",
        "close": 44.759998,
        "direction_boundary": 28.26,
        "core_momentum": 0.583864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620419
      },
      {
        "date": "2024-09-13",
        "close": 45.459999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.578472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617391
      },
      {
        "date": "2024-09-20",
        "close": 45.779999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.491205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528031
      },
      {
        "date": "2024-09-27",
        "close": 52.25,
        "direction_boundary": 28.92,
        "core_momentum": 0.806708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557461
      },
      {
        "date": "2024-10-04",
        "close": 47.0,
        "direction_boundary": 28.18,
        "core_momentum": 0.66785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521044
      },
      {
        "date": "2024-10-11",
        "close": 44.400002,
        "direction_boundary": 25.440001,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523602
      },
      {
        "date": "2024-10-18",
        "close": 45.119999,
        "direction_boundary": 24.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524382
      },
      {
        "date": "2024-10-25",
        "close": 46.580002,
        "direction_boundary": 24.280001,
        "core_momentum": 0.918451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524434
      },
      {
        "date": "2024-11-01",
        "close": 47.48,
        "direction_boundary": 24.08,
        "core_momentum": 0.971761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52117
      },
      {
        "date": "2024-11-08",
        "close": 48.16,
        "direction_boundary": 27.4,
        "core_momentum": 0.757664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497556
      },
      {
        "date": "2024-11-15",
        "close": 50.549999,
        "direction_boundary": 27.66,
        "core_momentum": 0.827549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501588
      },
      {
        "date": "2024-11-22",
        "close": 47.700001,
        "direction_boundary": 29.559999,
        "core_momentum": 0.613667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44946
      },
      {
        "date": "2024-11-29",
        "close": 46.860001,
        "direction_boundary": 30.620001,
        "core_momentum": 0.530372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433665
      },
      {
        "date": "2024-12-06",
        "close": 46.279999,
        "direction_boundary": 29.860001,
        "core_momentum": 0.549899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39178
      },
      {
        "date": "2024-12-13",
        "close": 46.060001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.564538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384633
      },
      {
        "date": "2024-12-20",
        "close": 44.220001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.641425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388894
      },
      {
        "date": "2024-12-27",
        "close": 44.419998,
        "direction_boundary": 28.5,
        "core_momentum": 0.558596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378836
      },
      {
        "date": "2025-01-03",
        "close": 45.68,
        "direction_boundary": 33.66,
        "core_momentum": 0.3571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377357
      },
      {
        "date": "2025-01-10",
        "close": 44.799999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.257015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377017
      },
      {
        "date": "2025-01-17",
        "close": 46.02,
        "direction_boundary": 35.5,
        "core_momentum": 0.296338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371884
      },
      {
        "date": "2025-01-24",
        "close": 46.560001,
        "direction_boundary": 38.0,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364471
      },
      {
        "date": "2025-01-31",
        "close": 47.419998,
        "direction_boundary": 39.68,
        "core_momentum": 0.19506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358406
      },
      {
        "date": "2025-02-07",
        "close": 48.880001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.11192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34865
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349568
      },
      {
        "date": "2025-02-21",
        "close": 52.150002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342698
      },
      {
        "date": "2025-02-28",
        "close": 46.139999,
        "direction_boundary": 45.16,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386688
      },
      {
        "date": "2025-03-07",
        "close": 48.959999,
        "direction_boundary": 49.119999,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389288
      },
      {
        "date": "2025-03-14",
        "close": 50.75,
        "direction_boundary": 51.299999,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391572
      },
      {
        "date": "2025-03-21",
        "close": 41.759998,
        "direction_boundary": 63.799999,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479105
      },
      {
        "date": "2025-03-28",
        "close": 44.959999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.243098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452114
      },
      {
        "date": "2025-04-04",
        "close": 43.919998,
        "direction_boundary": 49.759998,
        "core_momentum": -0.117363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429488
      },
      {
        "date": "2025-04-11",
        "close": 45.240002,
        "direction_boundary": 51.5,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424338
      },
      {
        "date": "2025-04-18",
        "close": 43.279999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428209
      },
      {
        "date": "2025-04-25",
        "close": 45.060001,
        "direction_boundary": 53.25,
        "core_momentum": -0.153803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429688
      },
      {
        "date": "2025-05-02",
        "close": 50.900002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461861
      },
      {
        "date": "2025-05-09",
        "close": 50.599998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461698
      },
      {
        "date": "2025-05-16",
        "close": 52.150002,
        "direction_boundary": 45.240002,
        "core_momentum": 0.152741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458702
      },
      {
        "date": "2025-05-23",
        "close": 50.950001,
        "direction_boundary": 53.5,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452213
      },
      {
        "date": "2025-05-30",
        "close": 50.049999,
        "direction_boundary": 49.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2025-06-06",
        "close": 47.200001,
        "direction_boundary": 42.959999,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459749
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "direction_boundary": 40.880001,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464617
      },
      {
        "date": "2025-06-20",
        "close": 45.599998,
        "direction_boundary": 41.740002,
        "core_momentum": 0.092477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461372
      },
      {
        "date": "2025-06-27",
        "close": 43.779999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.112297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464971
      },
      {
        "date": "2025-07-04",
        "close": 46.18,
        "direction_boundary": 38.32,
        "core_momentum": 0.205115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469401
      },
      {
        "date": "2025-07-11",
        "close": 46.720001,
        "direction_boundary": 39.619999,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468748
      },
      {
        "date": "2025-07-18",
        "close": 49.700001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474981
      },
      {
        "date": "2025-07-25",
        "close": 51.049999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.154977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475999
      },
      {
        "date": "2025-08-01",
        "close": 51.25,
        "direction_boundary": 46.52,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475524
      },
      {
        "date": "2025-08-08",
        "close": 50.849998,
        "direction_boundary": 49.700001,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474079
      },
      {
        "date": "2025-08-15",
        "close": 57.5,
        "direction_boundary": 48.0,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498877
      },
      {
        "date": "2025-08-22",
        "close": 60.5,
        "direction_boundary": 43.060001,
        "core_momentum": 0.405016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483591
      },
      {
        "date": "2025-08-29",
        "close": 57.049999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457167
      },
      {
        "date": "2025-09-05",
        "close": 60.599998,
        "direction_boundary": 44.759998,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457402
      },
      {
        "date": "2025-09-12",
        "close": 56.650002,
        "direction_boundary": 45.459999,
        "core_momentum": 0.246151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467219
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "direction_boundary": 45.779999,
        "core_momentum": 0.419834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407365
      },
      {
        "date": "2025-09-26",
        "close": 68.050003,
        "direction_boundary": 52.25,
        "core_momentum": 0.302392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401364
      },
      {
        "date": "2025-10-03",
        "close": 62.650002,
        "direction_boundary": 47.0,
        "core_momentum": 0.332979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420926
      },
      {
        "date": "2025-10-10",
        "close": 60.849998,
        "direction_boundary": 44.400002,
        "core_momentum": 0.370495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424347
      },
      {
        "date": "2025-10-17",
        "close": 56.950001,
        "direction_boundary": 45.119999,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431145
      },
      {
        "date": "2025-10-24",
        "close": 56.950001,
        "direction_boundary": 46.580002,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429202
      },
      {
        "date": "2025-10-31",
        "close": 60.450001,
        "direction_boundary": 47.48,
        "core_momentum": 0.273168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404437
      },
      {
        "date": "2025-11-07",
        "close": 53.849998,
        "direction_boundary": 48.16,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438416
      },
      {
        "date": "2025-11-14",
        "close": 47.639999,
        "direction_boundary": 50.549999,
        "core_momentum": -0.057567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469131
      },
      {
        "date": "2025-11-21",
        "close": 47.720001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4683
      },
      {
        "date": "2025-11-28",
        "close": 46.700001,
        "direction_boundary": 46.860001,
        "core_momentum": -0.003414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468577
      },
      {
        "date": "2025-12-05",
        "close": 46.560001,
        "direction_boundary": 46.279999,
        "core_momentum": 0.00605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461587
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "direction_boundary": 46.060001,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459176
      },
      {
        "date": "2025-12-19",
        "close": 46.360001,
        "direction_boundary": 44.220001,
        "core_momentum": 0.048394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460699
      },
      {
        "date": "2025-12-26",
        "close": 44.98,
        "direction_boundary": 44.419998,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459039
      },
      {
        "date": "2026-01-02",
        "close": 45.259998,
        "direction_boundary": 45.68,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452905
      },
      {
        "date": "2026-01-09",
        "close": 44.200001,
        "direction_boundary": 44.799999,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453619
      },
      {
        "date": "2026-01-16",
        "close": 48.68,
        "direction_boundary": 46.02,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465799
      },
      {
        "date": "2026-01-23",
        "close": 48.900002,
        "direction_boundary": 46.560001,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46418
      },
      {
        "date": "2026-01-30",
        "close": 49.080002,
        "direction_boundary": 47.419998,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464175
      },
      {
        "date": "2026-02-06",
        "close": 47.299999,
        "direction_boundary": 48.880001,
        "core_momentum": -0.032324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466697
      },
      {
        "date": "2026-02-13",
        "close": 51.549999,
        "direction_boundary": 47.0,
        "core_momentum": 0.096808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449317
      },
      {
        "date": "2026-02-20",
        "close": 48.860001,
        "direction_boundary": 52.150002,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44706
      },
      {
        "date": "2026-02-27",
        "close": 47.759998,
        "direction_boundary": 46.139999,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441687
      },
      {
        "date": "2026-03-06",
        "close": 38.200001,
        "direction_boundary": 48.959999,
        "core_momentum": -0.219771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523088
      },
      {
        "date": "2026-03-13",
        "close": 38.18,
        "direction_boundary": 50.75,
        "core_momentum": -0.247685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518594
      },
      {
        "date": "2026-03-20",
        "close": 38.959999,
        "direction_boundary": 41.759998,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473044
      },
      {
        "date": "2026-03-27",
        "close": 38.240002,
        "direction_boundary": 44.959999,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463531
      },
      {
        "date": "2026-04-03",
        "close": 38.720001,
        "direction_boundary": 43.919998,
        "core_momentum": -0.118397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45743
      },
      {
        "date": "2026-04-10",
        "close": 41.139999,
        "direction_boundary": 45.240002,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47002
      },
      {
        "date": "2026-04-17",
        "close": 42.580002,
        "direction_boundary": 43.279999,
        "core_momentum": -0.016174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468821
      },
      {
        "date": "2026-04-24",
        "close": 45.759998,
        "direction_boundary": 45.060001,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482692
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 50.900002,
        "core_momentum": -0.13556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474209
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "direction_boundary": 50.599998,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45244
      },
      {
        "date": "2026-05-15",
        "close": 43.84,
        "direction_boundary": 52.150002,
        "core_momentum": -0.159348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4221
      },
      {
        "date": "2026-05-22",
        "close": 44.34,
        "direction_boundary": 50.950001,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422535
      },
      {
        "date": "2026-05-29",
        "close": 44.299999,
        "direction_boundary": 50.049999,
        "core_momentum": -0.114885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421669
      },
      {
        "date": "2026-06-05",
        "close": 47.080002,
        "direction_boundary": 47.200001,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430582
      },
      {
        "date": "2026-06-12",
        "close": 42.700001,
        "direction_boundary": 45.0,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449384
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "direction_boundary": 45.599998,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451293
      },
      {
        "date": "2026-06-26",
        "close": 43.299999,
        "direction_boundary": 43.779999,
        "core_momentum": -0.010964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450945
      },
      {
        "date": "2026-07-03",
        "close": 43.16,
        "direction_boundary": 46.18,
        "core_momentum": -0.065396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450814
      },
      {
        "date": "2026-07-10",
        "close": 40.720001,
        "direction_boundary": 46.720001,
        "core_momentum": -0.128425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456661
      },
      {
        "date": "2026-07-17",
        "close": 48.02,
        "direction_boundary": 49.700001,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494757
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "direction_boundary": 51.049999,
        "core_momentum": -0.059745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494704
      },
      {
        "date": "2026-07-31",
        "close": 40.700001,
        "direction_boundary": 51.25,
        "core_momentum": -0.205854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544488
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "direction_boundary": 50.849998,
        "core_momentum": -0.227139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.780001,
        "volume": 2017912
      },
      {
        "date": "2023-08-25",
        "close": 23.700001,
        "volume": 2114675
      },
      {
        "date": "2023-09-01",
        "close": 27.68,
        "volume": 3087769
      },
      {
        "date": "2023-09-08",
        "close": 28.26,
        "volume": 2516083
      },
      {
        "date": "2023-09-15",
        "close": 28.799999,
        "volume": 3243532
      },
      {
        "date": "2023-09-22",
        "close": 30.700001,
        "volume": 3247763
      },
      {
        "date": "2023-09-29",
        "close": 28.92,
        "volume": 2566178
      },
      {
        "date": "2023-10-06",
        "close": 28.18,
        "volume": 1357909
      },
      {
        "date": "2023-10-13",
        "close": 25.440001,
        "volume": 573655
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 365541
      },
      {
        "date": "2023-10-27",
        "close": 24.280001,
        "volume": 304161
      },
      {
        "date": "2023-11-03",
        "close": 24.08,
        "volume": 661138
      },
      {
        "date": "2023-11-10",
        "close": 27.4,
        "volume": 578032
      },
      {
        "date": "2023-11-17",
        "close": 27.66,
        "volume": 721133
      },
      {
        "date": "2023-11-24",
        "close": 29.559999,
        "volume": 1359763
      },
      {
        "date": "2023-12-01",
        "close": 30.620001,
        "volume": 1392820
      },
      {
        "date": "2023-12-08",
        "close": 29.860001,
        "volume": 736086
      },
      {
        "date": "2023-12-15",
        "close": 29.440001,
        "volume": 411887
      },
      {
        "date": "2023-12-22",
        "close": 26.940001,
        "volume": 416009
      },
      {
        "date": "2023-12-29",
        "close": 28.5,
        "volume": 832534
      },
      {
        "date": "2024-01-05",
        "close": 33.66,
        "volume": 2539600
      },
      {
        "date": "2024-01-12",
        "close": 35.639999,
        "volume": 3254432
      },
      {
        "date": "2024-01-19",
        "close": 35.5,
        "volume": 1710940
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "volume": 2606698
      },
      {
        "date": "2024-02-02",
        "close": 39.68,
        "volume": 2004908
      },
      {
        "date": "2024-02-09",
        "close": 43.959999,
        "volume": 3435377
      },
      {
        "date": "2024-02-16",
        "close": 49.0,
        "volume": 5251629
      },
      {
        "date": "2024-02-23",
        "close": 50.799999,
        "volume": 7494824
      },
      {
        "date": "2024-03-01",
        "close": 45.16,
        "volume": 5668904
      },
      {
        "date": "2024-03-08",
        "close": 49.119999,
        "volume": 3748444
      },
      {
        "date": "2024-03-15",
        "close": 51.299999,
        "volume": 10179196
      },
      {
        "date": "2024-03-22",
        "close": 63.799999,
        "volume": 5022054
      },
      {
        "date": "2024-03-29",
        "close": 59.400002,
        "volume": 10988335
      },
      {
        "date": "2024-04-05",
        "close": 49.759998,
        "volume": 8185596
      },
      {
        "date": "2024-04-12",
        "close": 51.5,
        "volume": 969497
      },
      {
        "date": "2024-04-19",
        "close": 51.599998,
        "volume": 5549023
      },
      {
        "date": "2024-04-26",
        "close": 53.25,
        "volume": 4948429
      },
      {
        "date": "2024-05-03",
        "close": 50.599998,
        "volume": 2583328
      },
      {
        "date": "2024-05-10",
        "close": 45.299999,
        "volume": 4587816
      },
      {
        "date": "2024-05-17",
        "close": 45.240002,
        "volume": 2653575
      },
      {
        "date": "2024-05-24",
        "close": 53.5,
        "volume": 7943819
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "volume": 12270628
      },
      {
        "date": "2024-06-07",
        "close": 42.959999,
        "volume": 4699865
      },
      {
        "date": "2024-06-14",
        "close": 40.880001,
        "volume": 2686552
      },
      {
        "date": "2024-06-21",
        "close": 41.740002,
        "volume": 635611
      },
      {
        "date": "2024-06-28",
        "close": 39.360001,
        "volume": 1307829
      },
      {
        "date": "2024-07-05",
        "close": 38.32,
        "volume": 1806738
      },
      {
        "date": "2024-07-12",
        "close": 39.619999,
        "volume": 2807495
      },
      {
        "date": "2024-07-19",
        "close": 41.799999,
        "volume": 2965769
      },
      {
        "date": "2024-07-26",
        "close": 44.200001,
        "volume": 2917946
      },
      {
        "date": "2024-08-02",
        "close": 46.52,
        "volume": 5261257
      },
      {
        "date": "2024-08-09",
        "close": 49.700001,
        "volume": 5436781
      },
      {
        "date": "2024-08-16",
        "close": 48.0,
        "volume": 2634733
      },
      {
        "date": "2024-08-23",
        "close": 43.060001,
        "volume": 1380874
      },
      {
        "date": "2024-08-30",
        "close": 42.599998,
        "volume": 975804
      },
      {
        "date": "2024-09-06",
        "close": 44.759998,
        "volume": 1218615
      },
      {
        "date": "2024-09-13",
        "close": 45.459999,
        "volume": 3178605
      },
      {
        "date": "2024-09-20",
        "close": 45.779999,
        "volume": 1826868
      },
      {
        "date": "2024-09-27",
        "close": 52.25,
        "volume": 5858531
      },
      {
        "date": "2024-10-04",
        "close": 47.0,
        "volume": 3096462
      },
      {
        "date": "2024-10-11",
        "close": 44.400002,
        "volume": 1720758
      },
      {
        "date": "2024-10-18",
        "close": 45.119999,
        "volume": 2426186
      },
      {
        "date": "2024-10-25",
        "close": 46.580002,
        "volume": 1786895
      },
      {
        "date": "2024-11-01",
        "close": 47.48,
        "volume": 1611262
      },
      {
        "date": "2024-11-08",
        "close": 48.16,
        "volume": 1546510
      },
      {
        "date": "2024-11-15",
        "close": 50.549999,
        "volume": 3623532
      },
      {
        "date": "2024-11-22",
        "close": 47.700001,
        "volume": 1407426
      },
      {
        "date": "2024-11-29",
        "close": 46.860001,
        "volume": 1501956
      },
      {
        "date": "2024-12-06",
        "close": 46.279999,
        "volume": 1652417
      },
      {
        "date": "2024-12-13",
        "close": 46.060001,
        "volume": 1280860
      },
      {
        "date": "2024-12-20",
        "close": 44.220001,
        "volume": 1381397
      },
      {
        "date": "2024-12-27",
        "close": 44.419998,
        "volume": 1018941
      },
      {
        "date": "2025-01-03",
        "close": 45.68,
        "volume": 1005555
      },
      {
        "date": "2025-01-10",
        "close": 44.799999,
        "volume": 970181
      },
      {
        "date": "2025-01-17",
        "close": 46.02,
        "volume": 1749376
      },
      {
        "date": "2025-01-24",
        "close": 46.560001,
        "volume": 2049945
      },
      {
        "date": "2025-01-31",
        "close": 47.419998,
        "volume": 2317368
      },
      {
        "date": "2025-02-07",
        "close": 48.880001,
        "volume": 1728243
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "volume": 1848566
      },
      {
        "date": "2025-02-21",
        "close": 52.150002,
        "volume": 3112569
      },
      {
        "date": "2025-02-28",
        "close": 46.139999,
        "volume": 4166536
      },
      {
        "date": "2025-03-07",
        "close": 48.959999,
        "volume": 3596752
      },
      {
        "date": "2025-03-14",
        "close": 50.75,
        "volume": 2522193
      },
      {
        "date": "2025-03-21",
        "close": 41.759998,
        "volume": 2323505
      },
      {
        "date": "2025-03-28",
        "close": 44.959999,
        "volume": 1680595
      },
      {
        "date": "2025-04-04",
        "close": 43.919998,
        "volume": 864200
      },
      {
        "date": "2025-04-11",
        "close": 45.240002,
        "volume": 1628012
      },
      {
        "date": "2025-04-18",
        "close": 43.279999,
        "volume": 1336628
      },
      {
        "date": "2025-04-25",
        "close": 45.060001,
        "volume": 1469301
      },
      {
        "date": "2025-05-02",
        "close": 50.900002,
        "volume": 5389233
      },
      {
        "date": "2025-05-09",
        "close": 50.599998,
        "volume": 4336290
      },
      {
        "date": "2025-05-16",
        "close": 52.150002,
        "volume": 4612800
      },
      {
        "date": "2025-05-23",
        "close": 50.950001,
        "volume": 1807488
      },
      {
        "date": "2025-05-30",
        "close": 50.049999,
        "volume": 1905507
      },
      {
        "date": "2025-06-06",
        "close": 47.200001,
        "volume": 1504413
      },
      {
        "date": "2025-06-13",
        "close": 45.0,
        "volume": 1258686
      },
      {
        "date": "2025-06-20",
        "close": 45.599998,
        "volume": 1148769
      },
      {
        "date": "2025-06-27",
        "close": 43.779999,
        "volume": 1977950
      },
      {
        "date": "2025-07-04",
        "close": 46.18,
        "volume": 1437226
      },
      {
        "date": "2025-07-11",
        "close": 46.720001,
        "volume": 1623711
      },
      {
        "date": "2025-07-18",
        "close": 49.700001,
        "volume": 1932099
      },
      {
        "date": "2025-07-25",
        "close": 51.049999,
        "volume": 2435456
      },
      {
        "date": "2025-08-01",
        "close": 51.25,
        "volume": 2465332
      },
      {
        "date": "2025-08-08",
        "close": 50.849998,
        "volume": 1426570
      },
      {
        "date": "2025-08-15",
        "close": 57.5,
        "volume": 6408074
      },
      {
        "date": "2025-08-22",
        "close": 60.5,
        "volume": 3186333
      },
      {
        "date": "2025-08-29",
        "close": 57.049999,
        "volume": 1780230
      },
      {
        "date": "2025-09-05",
        "close": 60.599998,
        "volume": 3041543
      },
      {
        "date": "2025-09-12",
        "close": 56.650002,
        "volume": 1382552
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "volume": 1994163
      },
      {
        "date": "2025-09-26",
        "close": 68.050003,
        "volume": 2785554
      },
      {
        "date": "2025-10-03",
        "close": 62.650002,
        "volume": 1747533
      },
      {
        "date": "2025-10-10",
        "close": 60.849998,
        "volume": 874117
      },
      {
        "date": "2025-10-17",
        "close": 56.950001,
        "volume": 808571
      },
      {
        "date": "2025-10-24",
        "close": 56.950001,
        "volume": 3042578
      },
      {
        "date": "2025-10-31",
        "close": 60.450001,
        "volume": 3580531
      },
      {
        "date": "2025-11-07",
        "close": 53.849998,
        "volume": 4424205
      },
      {
        "date": "2025-11-14",
        "close": 47.639999,
        "volume": 2265492
      },
      {
        "date": "2025-11-21",
        "close": 47.720001,
        "volume": 1580343
      },
      {
        "date": "2025-11-28",
        "close": 46.700001,
        "volume": 877171
      },
      {
        "date": "2025-12-05",
        "close": 46.560001,
        "volume": 1805906
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "volume": 1924599
      },
      {
        "date": "2025-12-19",
        "close": 46.360001,
        "volume": 3399005
      },
      {
        "date": "2025-12-26",
        "close": 44.98,
        "volume": 1672656
      },
      {
        "date": "2026-01-02",
        "close": 45.259998,
        "volume": 3217279
      },
      {
        "date": "2026-01-09",
        "close": 44.200001,
        "volume": 1727025
      },
      {
        "date": "2026-01-16",
        "close": 48.68,
        "volume": 3841898
      },
      {
        "date": "2026-01-23",
        "close": 48.900002,
        "volume": 2921527
      },
      {
        "date": "2026-01-30",
        "close": 49.080002,
        "volume": 2700102
      },
      {
        "date": "2026-02-06",
        "close": 47.299999,
        "volume": 1373411
      },
      {
        "date": "2026-02-13",
        "close": 51.549999,
        "volume": 2000511
      },
      {
        "date": "2026-02-20",
        "close": 48.860001,
        "volume": 1852166
      },
      {
        "date": "2026-02-27",
        "close": 47.759998,
        "volume": 930330
      },
      {
        "date": "2026-03-06",
        "close": 38.200001,
        "volume": 7342164
      },
      {
        "date": "2026-03-13",
        "close": 38.18,
        "volume": 3215874
      },
      {
        "date": "2026-03-20",
        "close": 38.959999,
        "volume": 2006372
      },
      {
        "date": "2026-03-27",
        "close": 38.240002,
        "volume": 2398795
      },
      {
        "date": "2026-04-03",
        "close": 38.720001,
        "volume": 2400306
      },
      {
        "date": "2026-04-10",
        "close": 41.139999,
        "volume": 2149531
      },
      {
        "date": "2026-04-17",
        "close": 42.580002,
        "volume": 2936828
      },
      {
        "date": "2026-04-24",
        "close": 45.759998,
        "volume": 4975298
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 4236153
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "volume": 6694480
      },
      {
        "date": "2026-05-15",
        "close": 43.84,
        "volume": 3095359
      },
      {
        "date": "2026-05-22",
        "close": 44.34,
        "volume": 3668048
      },
      {
        "date": "2026-05-29",
        "close": 44.299999,
        "volume": 640767
      },
      {
        "date": "2026-06-05",
        "close": 47.080002,
        "volume": 1105277
      },
      {
        "date": "2026-06-12",
        "close": 42.700001,
        "volume": 332237
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "volume": 1136066
      },
      {
        "date": "2026-06-26",
        "close": 43.299999,
        "volume": 207811
      },
      {
        "date": "2026-07-03",
        "close": 43.16,
        "volume": 193698
      },
      {
        "date": "2026-07-10",
        "close": 40.720001,
        "volume": 1616543
      },
      {
        "date": "2026-07-17",
        "close": 48.02,
        "volume": 6528891
      },
      {
        "date": "2026-07-24",
        "close": 48.0,
        "volume": 14891693
      },
      {
        "date": "2026-07-31",
        "close": 40.700001,
        "volume": 7768635
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "volume": 4233728
      }
    ],
    "sharemaestro_context": {
      "trend": 44.099,
      "fair_value": 44.739808,
      "market_activity": 0.939299,
      "market_dynamics": 0.709786,
      "relative_strength": -27.361781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010215,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 3e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006201,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.042067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003182,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.097016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.398026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.029767
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.02342
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.008217
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.11466
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106818
      }
    ]
  }
}