{
  "ticker": {
    "uuid": "686be38a-1676-43f8-b8b1-832fb45af374",
    "symbol": "DVY",
    "name": "ISHARES SELECT DIVIDEND ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.314564,
    "boundary_margin": 0.232993,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116042,
    "volatility_stability": 1.03,
    "risk_context": 0.8618,
    "current_regime": {
      "move": 0.481737,
      "interruption": -0.133636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.173211,
        "direction_boundary": 109.031383,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153317
      },
      {
        "date": "2023-08-25",
        "close": 99.941246,
        "direction_boundary": 105.995807,
        "core_momentum": -0.057121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151159
      },
      {
        "date": "2023-09-01",
        "close": 101.538236,
        "direction_boundary": 102.925832,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153288
      },
      {
        "date": "2023-09-08",
        "close": 100.146446,
        "direction_boundary": 106.098999,
        "core_momentum": -0.056104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2023-09-15",
        "close": 101.341958,
        "direction_boundary": 101.756318,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128264
      },
      {
        "date": "2023-09-22",
        "close": 99.182899,
        "direction_boundary": 97.37924,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131297
      },
      {
        "date": "2023-09-29",
        "close": 97.339279,
        "direction_boundary": 93.331992,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119965
      },
      {
        "date": "2023-10-06",
        "close": 95.177993,
        "direction_boundary": 94.385263,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122364
      },
      {
        "date": "2023-10-13",
        "close": 96.471148,
        "direction_boundary": 94.93366,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12437
      },
      {
        "date": "2023-10-20",
        "close": 94.644454,
        "direction_boundary": 97.745285,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2023-10-27",
        "close": 93.11618,
        "direction_boundary": 103.464285,
        "core_momentum": -0.100016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2023-11-03",
        "close": 98.578176,
        "direction_boundary": 103.063868,
        "core_momentum": -0.043523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2023-11-10",
        "close": 96.353588,
        "direction_boundary": 106.641507,
        "core_momentum": -0.096472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2023-11-17",
        "close": 99.771857,
        "direction_boundary": 106.40648,
        "core_momentum": -0.062352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156661
      },
      {
        "date": "2023-11-24",
        "close": 100.124536,
        "direction_boundary": 108.843801,
        "core_momentum": -0.080108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155071
      },
      {
        "date": "2023-12-01",
        "close": 103.054481,
        "direction_boundary": 108.974371,
        "core_momentum": -0.054324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158382
      },
      {
        "date": "2023-12-08",
        "close": 103.271514,
        "direction_boundary": 106.058291,
        "core_momentum": -0.026276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156567
      },
      {
        "date": "2023-12-15",
        "close": 106.364233,
        "direction_boundary": 104.584289,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2023-12-22",
        "close": 106.657452,
        "direction_boundary": 106.181934,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2023-12-29",
        "close": 107.095995,
        "direction_boundary": 105.865916,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2024-01-05",
        "close": 107.85431,
        "direction_boundary": 108.815414,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149321
      },
      {
        "date": "2024-01-12",
        "close": 106.355953,
        "direction_boundary": 109.877585,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149349
      },
      {
        "date": "2024-01-19",
        "close": 104.958095,
        "direction_boundary": 107.797135,
        "core_momentum": -0.026337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148904
      },
      {
        "date": "2024-01-26",
        "close": 106.61177,
        "direction_boundary": 109.421115,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150206
      },
      {
        "date": "2024-02-02",
        "close": 105.241321,
        "direction_boundary": 110.114598,
        "core_momentum": -0.044256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148664
      },
      {
        "date": "2024-02-09",
        "close": 104.30028,
        "direction_boundary": 109.421115,
        "core_momentum": -0.046799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149278
      },
      {
        "date": "2024-02-16",
        "close": 105.524547,
        "direction_boundary": 109.552789,
        "core_momentum": -0.03677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144188
      },
      {
        "date": "2024-02-23",
        "close": 106.410771,
        "direction_boundary": 107.252882,
        "core_momentum": -0.007852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144308
      },
      {
        "date": "2024-03-01",
        "close": 106.429043,
        "direction_boundary": 107.331887,
        "core_momentum": -0.008412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14302
      },
      {
        "date": "2024-03-08",
        "close": 109.27044,
        "direction_boundary": 101.388999,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2024-03-15",
        "close": 108.914124,
        "direction_boundary": 98.737962,
        "core_momentum": 0.103062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2024-03-22",
        "close": 110.677499,
        "direction_boundary": 99.705365,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2024-03-29",
        "close": 113.468617,
        "direction_boundary": 103.797749,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2024-04-05",
        "close": 111.451274,
        "direction_boundary": 104.453239,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-04-12",
        "close": 108.273268,
        "direction_boundary": 104.736694,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2024-04-19",
        "close": 109.341815,
        "direction_boundary": 104.364659,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2024-04-26",
        "close": 110.336669,
        "direction_boundary": 104.160926,
        "core_momentum": 0.05929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2024-05-03",
        "close": 111.681564,
        "direction_boundary": 100.945481,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11889
      },
      {
        "date": "2024-05-10",
        "close": 114.445047,
        "direction_boundary": 99.191602,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114927
      },
      {
        "date": "2024-05-17",
        "close": 115.836,
        "direction_boundary": 98.677839,
        "core_momentum": 0.173881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2024-05-24",
        "close": 113.468617,
        "direction_boundary": 97.1897,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2024-05-31",
        "close": 114.656914,
        "direction_boundary": 98.828425,
        "core_momentum": 0.160161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10887
      },
      {
        "date": "2024-06-07",
        "close": 112.3448,
        "direction_boundary": 100.646063,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2024-06-14",
        "close": 110.447907,
        "direction_boundary": 101.930793,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2024-06-21",
        "close": 111.970302,
        "direction_boundary": 98.585143,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2024-06-28",
        "close": 112.304486,
        "direction_boundary": 101.083228,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112063
      },
      {
        "date": "2024-07-05",
        "close": 111.385479,
        "direction_boundary": 100.860185,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112638
      },
      {
        "date": "2024-07-12",
        "close": 116.073342,
        "direction_boundary": 102.671296,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2024-07-19",
        "close": 117.716415,
        "direction_boundary": 104.428878,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2024-07-26",
        "close": 120.204231,
        "direction_boundary": 105.115851,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122874
      },
      {
        "date": "2024-08-02",
        "close": 118.477612,
        "direction_boundary": 103.063853,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123329
      },
      {
        "date": "2024-08-09",
        "close": 117.270836,
        "direction_boundary": 103.019244,
        "core_momentum": 0.138339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2024-08-16",
        "close": 120.278494,
        "direction_boundary": 100.173211,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126613
      },
      {
        "date": "2024-08-23",
        "close": 122.775594,
        "direction_boundary": 99.941246,
        "core_momentum": 0.228478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-08-30",
        "close": 124.455798,
        "direction_boundary": 101.538236,
        "core_momentum": 0.225704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2024-09-06",
        "close": 121.800889,
        "direction_boundary": 100.146446,
        "core_momentum": 0.216228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2024-09-13",
        "close": 124.056633,
        "direction_boundary": 101.341958,
        "core_momentum": 0.224139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131576
      },
      {
        "date": "2024-09-20",
        "close": 125.560463,
        "direction_boundary": 99.182899,
        "core_momentum": 0.265949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2024-09-27",
        "close": 126.532229,
        "direction_boundary": 97.339279,
        "core_momentum": 0.299909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2024-10-04",
        "close": 126.034514,
        "direction_boundary": 95.177993,
        "core_momentum": 0.324198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2024-10-11",
        "close": 126.10025,
        "direction_boundary": 96.471148,
        "core_momentum": 0.307129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2024-10-18",
        "close": 128.54187,
        "direction_boundary": 94.644454,
        "core_momentum": 0.358155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2024-10-25",
        "close": 125.508627,
        "direction_boundary": 93.11618,
        "core_momentum": 0.347871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2024-11-01",
        "close": 125.386546,
        "direction_boundary": 98.578176,
        "core_momentum": 0.27195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2024-11-08",
        "close": 129.743898,
        "direction_boundary": 96.353588,
        "core_momentum": 0.346539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2024-11-15",
        "close": 129.903542,
        "direction_boundary": 99.771857,
        "core_momentum": 0.302006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126688
      },
      {
        "date": "2024-11-22",
        "close": 133.425108,
        "direction_boundary": 100.124536,
        "core_momentum": 0.332592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-11-29",
        "close": 134.674091,
        "direction_boundary": 103.054481,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2024-12-06",
        "close": 131.274605,
        "direction_boundary": 103.271514,
        "core_momentum": 0.27116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2024-12-13",
        "close": 128.616996,
        "direction_boundary": 106.364233,
        "core_momentum": 0.209213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2024-12-20",
        "close": 124.573094,
        "direction_boundary": 106.657452,
        "core_momentum": 0.167974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138276
      },
      {
        "date": "2024-12-27",
        "close": 125.132611,
        "direction_boundary": 107.095995,
        "core_momentum": 0.168415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138268
      },
      {
        "date": "2025-01-03",
        "close": 125.066228,
        "direction_boundary": 107.85431,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2025-01-10",
        "close": 121.936727,
        "direction_boundary": 106.355953,
        "core_momentum": 0.146496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132597
      },
      {
        "date": "2025-01-17",
        "close": 127.835362,
        "direction_boundary": 104.958095,
        "core_momentum": 0.217966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145992
      },
      {
        "date": "2025-01-24",
        "close": 128.119862,
        "direction_boundary": 106.61177,
        "core_momentum": 0.201742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2025-01-31",
        "close": 127.787945,
        "direction_boundary": 105.241321,
        "core_momentum": 0.214237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2025-02-07",
        "close": 127.171528,
        "direction_boundary": 104.30028,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141062
      },
      {
        "date": "2025-02-14",
        "close": 128.698345,
        "direction_boundary": 105.524547,
        "core_momentum": 0.219606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138036
      },
      {
        "date": "2025-02-21",
        "close": 129.627712,
        "direction_boundary": 106.410771,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135788
      },
      {
        "date": "2025-02-28",
        "close": 130.964862,
        "direction_boundary": 106.429043,
        "core_momentum": 0.230537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135302
      },
      {
        "date": "2025-03-07",
        "close": 127.361195,
        "direction_boundary": 109.27044,
        "core_momentum": 0.165559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137769
      },
      {
        "date": "2025-03-14",
        "close": 126.289578,
        "direction_boundary": 108.914124,
        "core_momentum": 0.159534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136303
      },
      {
        "date": "2025-03-21",
        "close": 126.904013,
        "direction_boundary": 110.677499,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2025-03-28",
        "close": 126.875339,
        "direction_boundary": 113.468617,
        "core_momentum": 0.118154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2025-04-04",
        "close": 116.676756,
        "direction_boundary": 111.451274,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178314
      },
      {
        "date": "2025-04-11",
        "close": 118.559718,
        "direction_boundary": 108.273268,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180204
      },
      {
        "date": "2025-04-18",
        "close": 120.299308,
        "direction_boundary": 109.341815,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179212
      },
      {
        "date": "2025-04-25",
        "close": 122.019781,
        "direction_boundary": 110.336669,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177922
      },
      {
        "date": "2025-05-02",
        "close": 124.046116,
        "direction_boundary": 111.681564,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179581
      },
      {
        "date": "2025-05-09",
        "close": 123.902743,
        "direction_boundary": 114.445047,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172521
      },
      {
        "date": "2025-05-16",
        "close": 127.86939,
        "direction_boundary": 115.836,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17858
      },
      {
        "date": "2025-05-23",
        "close": 124.562258,
        "direction_boundary": 113.468617,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177451
      },
      {
        "date": "2025-05-30",
        "close": 125.374704,
        "direction_boundary": 114.656914,
        "core_momentum": 0.093477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177114
      },
      {
        "date": "2025-06-06",
        "close": 125.833497,
        "direction_boundary": 112.3448,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174197
      },
      {
        "date": "2025-06-13",
        "close": 125.39382,
        "direction_boundary": 110.447907,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172107
      },
      {
        "date": "2025-06-20",
        "close": 125.757093,
        "direction_boundary": 111.970302,
        "core_momentum": 0.123129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2025-06-27",
        "close": 127.493802,
        "direction_boundary": 112.304486,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2025-07-04",
        "close": 131.845226,
        "direction_boundary": 111.385479,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2025-07-11",
        "close": 131.4014,
        "direction_boundary": 116.073342,
        "core_momentum": 0.132055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2025-07-18",
        "close": 130.851442,
        "direction_boundary": 117.716415,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156533
      },
      {
        "date": "2025-07-25",
        "close": 133.224945,
        "direction_boundary": 120.204231,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2025-08-01",
        "close": 129.220864,
        "direction_boundary": 118.477612,
        "core_momentum": 0.090677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-08-08",
        "close": 131.314564,
        "direction_boundary": 117.270836,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2025-08-15",
        "close": 133.331077,
        "direction_boundary": 120.278494,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2025-08-22",
        "close": 137.180784,
        "direction_boundary": 122.775594,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2025-08-29",
        "close": 136.872036,
        "direction_boundary": 124.455798,
        "core_momentum": 0.099764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-09-05",
        "close": 136.756255,
        "direction_boundary": 121.800889,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2025-09-12",
        "close": 136.939575,
        "direction_boundary": 124.056633,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2025-09-19",
        "close": 136.559416,
        "direction_boundary": 125.560463,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2025-09-26",
        "close": 137.610772,
        "direction_boundary": 126.532229,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2025-10-03",
        "close": 139.314357,
        "direction_boundary": 126.034514,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2025-10-10",
        "close": 134.495644,
        "direction_boundary": 126.10025,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2025-10-17",
        "close": 136.471803,
        "direction_boundary": 128.54187,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2025-10-24",
        "close": 138.788679,
        "direction_boundary": 125.508627,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2025-10-31",
        "close": 135.478856,
        "direction_boundary": 125.386546,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1257
      },
      {
        "date": "2025-11-07",
        "close": 136.491273,
        "direction_boundary": 129.743898,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2025-11-14",
        "close": 136.909868,
        "direction_boundary": 129.903542,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2025-11-21",
        "close": 136.238169,
        "direction_boundary": 133.425108,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112236
      },
      {
        "date": "2025-11-28",
        "close": 139.752422,
        "direction_boundary": 134.674091,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2025-12-05",
        "close": 138.087776,
        "direction_boundary": 131.274605,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2025-12-12",
        "close": 140.326774,
        "direction_boundary": 128.616996,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2025-12-19",
        "close": 139.692221,
        "direction_boundary": 124.573094,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2025-12-26",
        "close": 140.42081,
        "direction_boundary": 125.132611,
        "core_momentum": 0.122176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2026-01-02",
        "close": 140.430656,
        "direction_boundary": 125.066228,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111013
      },
      {
        "date": "2026-01-09",
        "close": 143.384396,
        "direction_boundary": 121.936727,
        "core_momentum": 0.175892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2026-01-16",
        "close": 145.245253,
        "direction_boundary": 127.835362,
        "core_momentum": 0.13619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2026-01-23",
        "close": 145.609547,
        "direction_boundary": 128.119862,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111936
      },
      {
        "date": "2026-01-30",
        "close": 148.139918,
        "direction_boundary": 127.787945,
        "core_momentum": 0.159264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2026-02-06",
        "close": 153.043127,
        "direction_boundary": 127.171528,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2026-02-13",
        "close": 155.494731,
        "direction_boundary": 128.698345,
        "core_momentum": 0.208211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2026-02-20",
        "close": 154.392002,
        "direction_boundary": 129.627712,
        "core_momentum": 0.191042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2026-02-27",
        "close": 153.870174,
        "direction_boundary": 130.964862,
        "core_momentum": 0.174897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2026-03-06",
        "close": 150.069695,
        "direction_boundary": 127.361195,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2026-03-13",
        "close": 148.248222,
        "direction_boundary": 126.289578,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2026-03-20",
        "close": 144.774385,
        "direction_boundary": 126.904013,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2026-03-27",
        "close": 148.316115,
        "direction_boundary": 126.875339,
        "core_momentum": 0.168991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2026-04-03",
        "close": 150.45901,
        "direction_boundary": 116.676756,
        "core_momentum": 0.289537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2026-04-10",
        "close": 151.232833,
        "direction_boundary": 118.559718,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111066
      },
      {
        "date": "2026-04-17",
        "close": 151.93721,
        "direction_boundary": 120.299308,
        "core_momentum": 0.262993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2026-04-24",
        "close": 150.70703,
        "direction_boundary": 122.019781,
        "core_momentum": 0.235103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2026-05-01",
        "close": 153.40549,
        "direction_boundary": 124.046116,
        "core_momentum": 0.236681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2026-05-08",
        "close": 151.0741,
        "direction_boundary": 123.902743,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107737
      },
      {
        "date": "2026-05-15",
        "close": 149.764553,
        "direction_boundary": 127.86939,
        "core_momentum": 0.171231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109148
      },
      {
        "date": "2026-05-22",
        "close": 154.526542,
        "direction_boundary": 124.562258,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2026-05-29",
        "close": 153.732877,
        "direction_boundary": 125.374704,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111805
      },
      {
        "date": "2026-06-05",
        "close": 154.169393,
        "direction_boundary": 125.833497,
        "core_momentum": 0.225186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2026-06-12",
        "close": 157.582152,
        "direction_boundary": 125.39382,
        "core_momentum": 0.256698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2026-06-19",
        "close": 153.3,
        "direction_boundary": 125.757093,
        "core_momentum": 0.219017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2026-06-26",
        "close": 158.16,
        "direction_boundary": 127.493802,
        "core_momentum": 0.240531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2026-07-03",
        "close": 159.08,
        "direction_boundary": 131.845226,
        "core_momentum": 0.206566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2026-07-10",
        "close": 159.46,
        "direction_boundary": 131.4014,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2026-07-17",
        "close": 161.83,
        "direction_boundary": 130.851442,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123112
      },
      {
        "date": "2026-07-24",
        "close": 162.99,
        "direction_boundary": 133.224945,
        "core_momentum": 0.22342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2026-07-31",
        "close": 161.21,
        "direction_boundary": 129.220864,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2026-08-07",
        "close": 161.91,
        "direction_boundary": 131.314564,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.173211,
        "volume": 2282914
      },
      {
        "date": "2023-08-25",
        "close": 99.941246,
        "volume": 2189281
      },
      {
        "date": "2023-09-01",
        "close": 101.538236,
        "volume": 3669245
      },
      {
        "date": "2023-09-08",
        "close": 100.146446,
        "volume": 2718712
      },
      {
        "date": "2023-09-15",
        "close": 101.341958,
        "volume": 3459185
      },
      {
        "date": "2023-09-22",
        "close": 99.182899,
        "volume": 2641669
      },
      {
        "date": "2023-09-29",
        "close": 97.339279,
        "volume": 3586615
      },
      {
        "date": "2023-10-06",
        "close": 95.177993,
        "volume": 4286454
      },
      {
        "date": "2023-10-13",
        "close": 96.471148,
        "volume": 3182479
      },
      {
        "date": "2023-10-20",
        "close": 94.644454,
        "volume": 4735809
      },
      {
        "date": "2023-10-27",
        "close": 93.11618,
        "volume": 4725008
      },
      {
        "date": "2023-11-03",
        "close": 98.578176,
        "volume": 3828440
      },
      {
        "date": "2023-11-10",
        "close": 96.353588,
        "volume": 3609735
      },
      {
        "date": "2023-11-17",
        "close": 99.771857,
        "volume": 3296603
      },
      {
        "date": "2023-11-24",
        "close": 100.124536,
        "volume": 2131625
      },
      {
        "date": "2023-12-01",
        "close": 103.054481,
        "volume": 4304292
      },
      {
        "date": "2023-12-08",
        "close": 103.271514,
        "volume": 3763774
      },
      {
        "date": "2023-12-15",
        "close": 106.364233,
        "volume": 5118326
      },
      {
        "date": "2023-12-22",
        "close": 106.657452,
        "volume": 3949216
      },
      {
        "date": "2023-12-29",
        "close": 107.095995,
        "volume": 3054722
      },
      {
        "date": "2024-01-05",
        "close": 107.85431,
        "volume": 2629834
      },
      {
        "date": "2024-01-12",
        "close": 106.355953,
        "volume": 3110299
      },
      {
        "date": "2024-01-19",
        "close": 104.958095,
        "volume": 3344439
      },
      {
        "date": "2024-01-26",
        "close": 106.61177,
        "volume": 3059629
      },
      {
        "date": "2024-02-02",
        "close": 105.241321,
        "volume": 2587938
      },
      {
        "date": "2024-02-09",
        "close": 104.30028,
        "volume": 2231636
      },
      {
        "date": "2024-02-16",
        "close": 105.524547,
        "volume": 2630971
      },
      {
        "date": "2024-02-23",
        "close": 106.410771,
        "volume": 1822474
      },
      {
        "date": "2024-03-01",
        "close": 106.429043,
        "volume": 2145004
      },
      {
        "date": "2024-03-08",
        "close": 109.27044,
        "volume": 2976992
      },
      {
        "date": "2024-03-15",
        "close": 108.914124,
        "volume": 4337764
      },
      {
        "date": "2024-03-22",
        "close": 110.677499,
        "volume": 3715478
      },
      {
        "date": "2024-03-29",
        "close": 113.468617,
        "volume": 2107720
      },
      {
        "date": "2024-04-05",
        "close": 111.451274,
        "volume": 1792070
      },
      {
        "date": "2024-04-12",
        "close": 108.273268,
        "volume": 2203224
      },
      {
        "date": "2024-04-19",
        "close": 109.341815,
        "volume": 3438092
      },
      {
        "date": "2024-04-26",
        "close": 110.336669,
        "volume": 2299090
      },
      {
        "date": "2024-05-03",
        "close": 111.681564,
        "volume": 2006563
      },
      {
        "date": "2024-05-10",
        "close": 114.445047,
        "volume": 1618753
      },
      {
        "date": "2024-05-17",
        "close": 115.836,
        "volume": 2543605
      },
      {
        "date": "2024-05-24",
        "close": 113.468617,
        "volume": 1782167
      },
      {
        "date": "2024-05-31",
        "close": 114.656914,
        "volume": 1462529
      },
      {
        "date": "2024-06-07",
        "close": 112.3448,
        "volume": 2094488
      },
      {
        "date": "2024-06-14",
        "close": 110.447907,
        "volume": 1825789
      },
      {
        "date": "2024-06-21",
        "close": 111.970302,
        "volume": 2892781
      },
      {
        "date": "2024-06-28",
        "close": 112.304486,
        "volume": 1560563
      },
      {
        "date": "2024-07-05",
        "close": 111.385479,
        "volume": 1271714
      },
      {
        "date": "2024-07-12",
        "close": 116.073342,
        "volume": 2172824
      },
      {
        "date": "2024-07-19",
        "close": 117.716415,
        "volume": 3157063
      },
      {
        "date": "2024-07-26",
        "close": 120.204231,
        "volume": 1754878
      },
      {
        "date": "2024-08-02",
        "close": 118.477612,
        "volume": 1914394
      },
      {
        "date": "2024-08-09",
        "close": 117.270836,
        "volume": 2141391
      },
      {
        "date": "2024-08-16",
        "close": 120.278494,
        "volume": 1405166
      },
      {
        "date": "2024-08-23",
        "close": 122.775594,
        "volume": 1651146
      },
      {
        "date": "2024-08-30",
        "close": 124.455798,
        "volume": 2160765
      },
      {
        "date": "2024-09-06",
        "close": 121.800889,
        "volume": 1553081
      },
      {
        "date": "2024-09-13",
        "close": 124.056633,
        "volume": 1489747
      },
      {
        "date": "2024-09-20",
        "close": 125.560463,
        "volume": 2041989
      },
      {
        "date": "2024-09-27",
        "close": 126.532229,
        "volume": 1599927
      },
      {
        "date": "2024-10-04",
        "close": 126.034514,
        "volume": 1466449
      },
      {
        "date": "2024-10-11",
        "close": 126.10025,
        "volume": 1615596
      },
      {
        "date": "2024-10-18",
        "close": 128.54187,
        "volume": 2323779
      },
      {
        "date": "2024-10-25",
        "close": 125.508627,
        "volume": 1531700
      },
      {
        "date": "2024-11-01",
        "close": 125.386546,
        "volume": 1434149
      },
      {
        "date": "2024-11-08",
        "close": 129.743898,
        "volume": 1994358
      },
      {
        "date": "2024-11-15",
        "close": 129.903542,
        "volume": 1761325
      },
      {
        "date": "2024-11-22",
        "close": 133.425108,
        "volume": 1476867
      },
      {
        "date": "2024-11-29",
        "close": 134.674091,
        "volume": 1115495
      },
      {
        "date": "2024-12-06",
        "close": 131.274605,
        "volume": 2177208
      },
      {
        "date": "2024-12-13",
        "close": 128.616996,
        "volume": 2505349
      },
      {
        "date": "2024-12-20",
        "close": 124.573094,
        "volume": 5585081
      },
      {
        "date": "2024-12-27",
        "close": 125.132611,
        "volume": 3225109
      },
      {
        "date": "2025-01-03",
        "close": 125.066228,
        "volume": 2189648
      },
      {
        "date": "2025-01-10",
        "close": 121.936727,
        "volume": 2185090
      },
      {
        "date": "2025-01-17",
        "close": 127.835362,
        "volume": 3331145
      },
      {
        "date": "2025-01-24",
        "close": 128.119862,
        "volume": 2154012
      },
      {
        "date": "2025-01-31",
        "close": 127.787945,
        "volume": 3400273
      },
      {
        "date": "2025-02-07",
        "close": 127.171528,
        "volume": 2300151
      },
      {
        "date": "2025-02-14",
        "close": 128.698345,
        "volume": 1621112
      },
      {
        "date": "2025-02-21",
        "close": 129.627712,
        "volume": 1311910
      },
      {
        "date": "2025-02-28",
        "close": 130.964862,
        "volume": 1596497
      },
      {
        "date": "2025-03-07",
        "close": 127.361195,
        "volume": 2662717
      },
      {
        "date": "2025-03-14",
        "close": 126.289578,
        "volume": 2021467
      },
      {
        "date": "2025-03-21",
        "close": 126.904013,
        "volume": 3068170
      },
      {
        "date": "2025-03-28",
        "close": 126.875339,
        "volume": 1355705
      },
      {
        "date": "2025-04-04",
        "close": 116.676756,
        "volume": 4199588
      },
      {
        "date": "2025-04-11",
        "close": 118.559718,
        "volume": 3948525
      },
      {
        "date": "2025-04-18",
        "close": 120.299308,
        "volume": 1751678
      },
      {
        "date": "2025-04-25",
        "close": 122.019781,
        "volume": 2552864
      },
      {
        "date": "2025-05-02",
        "close": 124.046116,
        "volume": 1492199
      },
      {
        "date": "2025-05-09",
        "close": 123.902743,
        "volume": 1511224
      },
      {
        "date": "2025-05-16",
        "close": 127.86939,
        "volume": 1964264
      },
      {
        "date": "2025-05-23",
        "close": 124.562258,
        "volume": 1432575
      },
      {
        "date": "2025-05-30",
        "close": 125.374704,
        "volume": 1415458
      },
      {
        "date": "2025-06-06",
        "close": 125.833497,
        "volume": 1643664
      },
      {
        "date": "2025-06-13",
        "close": 125.39382,
        "volume": 1619642
      },
      {
        "date": "2025-06-20",
        "close": 125.757093,
        "volume": 3359067
      },
      {
        "date": "2025-06-27",
        "close": 127.493802,
        "volume": 1970908
      },
      {
        "date": "2025-07-04",
        "close": 131.845226,
        "volume": 1747127
      },
      {
        "date": "2025-07-11",
        "close": 131.4014,
        "volume": 1750948
      },
      {
        "date": "2025-07-18",
        "close": 130.851442,
        "volume": 3269810
      },
      {
        "date": "2025-07-25",
        "close": 133.224945,
        "volume": 2292469
      },
      {
        "date": "2025-08-01",
        "close": 129.220864,
        "volume": 1691501
      },
      {
        "date": "2025-08-08",
        "close": 131.314564,
        "volume": 1676640
      },
      {
        "date": "2025-08-15",
        "close": 133.331077,
        "volume": 1211714
      },
      {
        "date": "2025-08-22",
        "close": 137.180784,
        "volume": 1311435
      },
      {
        "date": "2025-08-29",
        "close": 136.872036,
        "volume": 1603771
      },
      {
        "date": "2025-09-05",
        "close": 136.756255,
        "volume": 1111157
      },
      {
        "date": "2025-09-12",
        "close": 136.939575,
        "volume": 1513821
      },
      {
        "date": "2025-09-19",
        "close": 136.559416,
        "volume": 2570258
      },
      {
        "date": "2025-09-26",
        "close": 137.610772,
        "volume": 1186172
      },
      {
        "date": "2025-10-03",
        "close": 139.314357,
        "volume": 1660813
      },
      {
        "date": "2025-10-10",
        "close": 134.495644,
        "volume": 1828825
      },
      {
        "date": "2025-10-17",
        "close": 136.471803,
        "volume": 2136643
      },
      {
        "date": "2025-10-24",
        "close": 138.788679,
        "volume": 1339420
      },
      {
        "date": "2025-10-31",
        "close": 135.478856,
        "volume": 1919988
      },
      {
        "date": "2025-11-07",
        "close": 136.491273,
        "volume": 1698924
      },
      {
        "date": "2025-11-14",
        "close": 136.909868,
        "volume": 1729795
      },
      {
        "date": "2025-11-21",
        "close": 136.238169,
        "volume": 2929941
      },
      {
        "date": "2025-11-28",
        "close": 139.752422,
        "volume": 1596878
      },
      {
        "date": "2025-12-05",
        "close": 138.087776,
        "volume": 2912995
      },
      {
        "date": "2025-12-12",
        "close": 140.326774,
        "volume": 2060873
      },
      {
        "date": "2025-12-19",
        "close": 139.692221,
        "volume": 2484777
      },
      {
        "date": "2025-12-26",
        "close": 140.42081,
        "volume": 1404168
      },
      {
        "date": "2026-01-02",
        "close": 140.430656,
        "volume": 2159154
      },
      {
        "date": "2026-01-09",
        "close": 143.384396,
        "volume": 5386739
      },
      {
        "date": "2026-01-16",
        "close": 145.245253,
        "volume": 2781695
      },
      {
        "date": "2026-01-23",
        "close": 145.609547,
        "volume": 2485467
      },
      {
        "date": "2026-01-30",
        "close": 148.139918,
        "volume": 2720650
      },
      {
        "date": "2026-02-06",
        "close": 153.043127,
        "volume": 2882946
      },
      {
        "date": "2026-02-13",
        "close": 155.494731,
        "volume": 2381581
      },
      {
        "date": "2026-02-20",
        "close": 154.392002,
        "volume": 1488236
      },
      {
        "date": "2026-02-27",
        "close": 153.870174,
        "volume": 1507941
      },
      {
        "date": "2026-03-06",
        "close": 150.069695,
        "volume": 2192168
      },
      {
        "date": "2026-03-13",
        "close": 148.248222,
        "volume": 2691884
      },
      {
        "date": "2026-03-20",
        "close": 144.774385,
        "volume": 3193406
      },
      {
        "date": "2026-03-27",
        "close": 148.316115,
        "volume": 2580223
      },
      {
        "date": "2026-04-03",
        "close": 150.45901,
        "volume": 2124124
      },
      {
        "date": "2026-04-10",
        "close": 151.232833,
        "volume": 1706813
      },
      {
        "date": "2026-04-17",
        "close": 151.93721,
        "volume": 2322546
      },
      {
        "date": "2026-04-24",
        "close": 150.70703,
        "volume": 1804166
      },
      {
        "date": "2026-05-01",
        "close": 153.40549,
        "volume": 1477923
      },
      {
        "date": "2026-05-08",
        "close": 151.0741,
        "volume": 1588946
      },
      {
        "date": "2026-05-15",
        "close": 149.764553,
        "volume": 2638579
      },
      {
        "date": "2026-05-22",
        "close": 154.526542,
        "volume": 1862945
      },
      {
        "date": "2026-05-29",
        "close": 153.732877,
        "volume": 1258419
      },
      {
        "date": "2026-06-05",
        "close": 154.169393,
        "volume": 1893522
      },
      {
        "date": "2026-06-12",
        "close": 157.582152,
        "volume": 2250311
      },
      {
        "date": "2026-06-19",
        "close": 153.3,
        "volume": 3633762
      },
      {
        "date": "2026-06-26",
        "close": 158.16,
        "volume": 1800320
      },
      {
        "date": "2026-07-03",
        "close": 159.08,
        "volume": 1561541
      },
      {
        "date": "2026-07-10",
        "close": 159.46,
        "volume": 1799221
      },
      {
        "date": "2026-07-17",
        "close": 161.83,
        "volume": 1738015
      },
      {
        "date": "2026-07-24",
        "close": 162.99,
        "volume": 3642290
      },
      {
        "date": "2026-07-31",
        "close": 161.21,
        "volume": 2050711
      },
      {
        "date": "2026-08-07",
        "close": 161.91,
        "volume": 1867449
      }
    ],
    "sharemaestro_context": {
      "trend": 153.457812,
      "fair_value": 126.75627,
      "market_activity": 59.195055,
      "market_dynamics": 1.077516,
      "relative_strength": -3.475145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011043,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023973,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140818,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037756,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.003759
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.037381
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.007328
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017119
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.035902
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.027341
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.091152
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00688
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.013215
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481737
      }
    ]
  }
}