{
  "ticker": {
    "uuid": "687145d6-d2ba-44e7-a1a9-aa98bf886cdc",
    "symbol": "MNT",
    "name": "Royal Canadian Mint - Canadian Gold Reserves",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.599998,
    "boundary_margin": 0.172243,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2878,
    "volatility_stability": 0.5496,
    "risk_context": 0.3475,
    "current_regime": {
      "move": 1.323286,
      "interruption": -0.248701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.954,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.209999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110461
      },
      {
        "date": "2023-08-25",
        "close": 26.389999,
        "direction_boundary": 22.68,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110189
      },
      {
        "date": "2023-09-01",
        "close": 26.559999,
        "direction_boundary": 22.58,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110323
      },
      {
        "date": "2023-09-08",
        "close": 26.25,
        "direction_boundary": 22.440001,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102925
      },
      {
        "date": "2023-09-15",
        "close": 26.35,
        "direction_boundary": 22.629999,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096079
      },
      {
        "date": "2023-09-22",
        "close": 26.190001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095337
      },
      {
        "date": "2023-09-29",
        "close": 25.190001,
        "direction_boundary": 23.25,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106646
      },
      {
        "date": "2023-10-06",
        "close": 25.27,
        "direction_boundary": 23.950001,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096492
      },
      {
        "date": "2023-10-13",
        "close": 26.65,
        "direction_boundary": 23.440001,
        "core_momentum": 0.136945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121792
      },
      {
        "date": "2023-10-20",
        "close": 27.309999,
        "direction_boundary": 23.15,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126691
      },
      {
        "date": "2023-10-27",
        "close": 27.690001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2023-11-03",
        "close": 27.459999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128034
      },
      {
        "date": "2023-11-10",
        "close": 26.98,
        "direction_boundary": 24.450001,
        "core_momentum": 0.103476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130288
      },
      {
        "date": "2023-11-17",
        "close": 27.26,
        "direction_boundary": 24.5,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2023-11-24",
        "close": 27.299999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2023-12-08",
        "close": 27.209999,
        "direction_boundary": 25.42,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2023-12-15",
        "close": 26.9,
        "direction_boundary": 25.700001,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133222
      },
      {
        "date": "2023-12-22",
        "close": 26.809999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133396
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 26.059999,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133092
      },
      {
        "date": "2024-01-05",
        "close": 26.93,
        "direction_boundary": 26.389999,
        "core_momentum": 0.020462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132091
      },
      {
        "date": "2024-01-12",
        "close": 27.379999,
        "direction_boundary": 26.4,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2024-01-19",
        "close": 27.459999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129168
      },
      {
        "date": "2024-01-26",
        "close": 27.43,
        "direction_boundary": 26.950001,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129177
      },
      {
        "date": "2024-02-02",
        "close": 27.51,
        "direction_boundary": 25.549999,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129196
      },
      {
        "date": "2024-02-09",
        "close": 27.280001,
        "direction_boundary": 26.18,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126379
      },
      {
        "date": "2024-02-16",
        "close": 27.01,
        "direction_boundary": 26.0,
        "core_momentum": 0.038846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126457
      },
      {
        "date": "2024-02-23",
        "close": 27.459999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12803
      },
      {
        "date": "2024-03-01",
        "close": 27.950001,
        "direction_boundary": 25.73,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2024-03-08",
        "close": 29.35,
        "direction_boundary": 26.540001,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2024-03-15",
        "close": 28.950001,
        "direction_boundary": 27.23,
        "core_momentum": 0.063166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2024-03-22",
        "close": 29.309999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2024-03-29",
        "close": 29.92,
        "direction_boundary": 27.0,
        "core_momentum": 0.108148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2024-04-05",
        "close": 31.290001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2024-04-12",
        "close": 31.799999,
        "direction_boundary": 27.26,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "direction_boundary": 27.18,
        "core_momentum": 0.215968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2024-04-26",
        "close": 32.57,
        "direction_boundary": 27.41,
        "core_momentum": 0.188252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2024-05-03",
        "close": 31.940001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2024-05-10",
        "close": 32.98,
        "direction_boundary": 27.57,
        "core_momentum": 0.196228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2024-05-17",
        "close": 32.779999,
        "direction_boundary": 26.98,
        "core_momentum": 0.214974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2024-05-24",
        "close": 32.200001,
        "direction_boundary": 26.67,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2024-05-31",
        "close": 32.150002,
        "direction_boundary": 26.75,
        "core_momentum": 0.201869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2024-06-07",
        "close": 32.150002,
        "direction_boundary": 26.280001,
        "core_momentum": 0.223364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134638
      },
      {
        "date": "2024-06-14",
        "close": 32.549999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2024-06-21",
        "close": 32.189999,
        "direction_boundary": 25.82,
        "core_momentum": 0.246708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-06-28",
        "close": 32.5,
        "direction_boundary": 25.65,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2024-07-05",
        "close": 33.150002,
        "direction_boundary": 26.01,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-07-12",
        "close": 33.330002,
        "direction_boundary": 26.620001,
        "core_momentum": 0.252066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2024-07-19",
        "close": 33.849998,
        "direction_boundary": 26.959999,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2024-08-02",
        "close": 35.099998,
        "direction_boundary": 27.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2024-08-09",
        "close": 35.310001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.334467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2024-08-16",
        "close": 35.349998,
        "direction_boundary": 26.209999,
        "core_momentum": 0.348722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2024-08-23",
        "close": 35.099998,
        "direction_boundary": 26.389999,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2024-08-30",
        "close": 34.790001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.309865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2024-09-06",
        "close": 35.080002,
        "direction_boundary": 26.25,
        "core_momentum": 0.336381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-09-13",
        "close": 35.709999,
        "direction_boundary": 26.35,
        "core_momentum": 0.355218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-09-20",
        "close": 36.689999,
        "direction_boundary": 26.190001,
        "core_momentum": 0.400916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2024-09-27",
        "close": 36.560001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.45137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2024-10-04",
        "close": 37.310001,
        "direction_boundary": 25.27,
        "core_momentum": 0.476454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-10-11",
        "close": 37.310001,
        "direction_boundary": 26.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2024-10-18",
        "close": 38.32,
        "direction_boundary": 27.309999,
        "core_momentum": 0.403149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2024-10-25",
        "close": 40.0,
        "direction_boundary": 27.690001,
        "core_momentum": 0.444565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-11-01",
        "close": 39.599998,
        "direction_boundary": 27.459999,
        "core_momentum": 0.442098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-11-08",
        "close": 38.450001,
        "direction_boundary": 26.98,
        "core_momentum": 0.42513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2024-11-15",
        "close": 37.459999,
        "direction_boundary": 27.26,
        "core_momentum": 0.374175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2024-11-22",
        "close": 39.200001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.435898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-11-29",
        "close": 38.220001,
        "direction_boundary": 28.0,
        "core_momentum": 0.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2024-12-06",
        "close": 39.049999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.435134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-12-13",
        "close": 39.490002,
        "direction_boundary": 26.9,
        "core_momentum": 0.46803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2024-12-20",
        "close": 39.470001,
        "direction_boundary": 26.809999,
        "core_momentum": 0.472212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2024-12-27",
        "close": 39.400002,
        "direction_boundary": 27.0,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2025-01-03",
        "close": 39.66,
        "direction_boundary": 26.93,
        "core_momentum": 0.472707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2025-01-10",
        "close": 40.5,
        "direction_boundary": 27.379999,
        "core_momentum": 0.479182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2025-01-17",
        "close": 41.25,
        "direction_boundary": 27.459999,
        "core_momentum": 0.502185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2025-01-24",
        "close": 42.029999,
        "direction_boundary": 27.43,
        "core_momentum": 0.532264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "direction_boundary": 27.51,
        "core_momentum": 0.563068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2025-02-07",
        "close": 43.130001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.581012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2025-02-14",
        "close": 44.509998,
        "direction_boundary": 27.01,
        "core_momentum": 0.647908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2025-02-21",
        "close": 44.490002,
        "direction_boundary": 27.459999,
        "core_momentum": 0.620175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2025-02-28",
        "close": 44.099998,
        "direction_boundary": 27.950001,
        "core_momentum": 0.577817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2025-03-07",
        "close": 44.700001,
        "direction_boundary": 29.35,
        "core_momentum": 0.522998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139035
      },
      {
        "date": "2025-03-14",
        "close": 46.25,
        "direction_boundary": 28.950001,
        "core_momentum": 0.597582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2025-03-21",
        "close": 46.790001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.596384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2025-03-28",
        "close": 47.970001,
        "direction_boundary": 29.92,
        "core_momentum": 0.603275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2025-04-04",
        "close": 45.610001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.457654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2025-04-11",
        "close": 48.610001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.528616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2025-04-18",
        "close": 49.950001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.511347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2025-04-25",
        "close": 48.299999,
        "direction_boundary": 32.57,
        "core_momentum": 0.48296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2025-05-02",
        "close": 46.43,
        "direction_boundary": 31.940001,
        "core_momentum": 0.453663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2025-05-09",
        "close": 48.299999,
        "direction_boundary": 32.98,
        "core_momentum": 0.464524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2025-05-16",
        "close": 46.84,
        "direction_boundary": 32.779999,
        "core_momentum": 0.42892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2025-05-23",
        "close": 48.43,
        "direction_boundary": 32.200001,
        "core_momentum": 0.504037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2025-05-30",
        "close": 47.349998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.472784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2025-06-06",
        "close": 48.07,
        "direction_boundary": 32.150002,
        "core_momentum": 0.495179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-06-13",
        "close": 50.330002,
        "direction_boundary": 32.549999,
        "core_momentum": 0.546237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2025-06-20",
        "close": 49.619999,
        "direction_boundary": 32.189999,
        "core_momentum": 0.541473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19775
      },
      {
        "date": "2025-06-27",
        "close": 48.5,
        "direction_boundary": 32.5,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2025-07-04",
        "close": 49.200001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.484163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2025-07-11",
        "close": 49.27,
        "direction_boundary": 33.330002,
        "core_momentum": 0.478248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2025-07-18",
        "close": 49.900002,
        "direction_boundary": 33.849998,
        "core_momentum": 0.474151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2012
      },
      {
        "date": "2025-07-25",
        "close": 50.150002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.477172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2025-08-01",
        "close": 50.650002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.44302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2025-08-08",
        "close": 52.599998,
        "direction_boundary": 35.310001,
        "core_momentum": 0.489663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2025-08-15",
        "close": 50.169998,
        "direction_boundary": 35.349998,
        "core_momentum": 0.419236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2025-08-22",
        "close": 51.23,
        "direction_boundary": 35.099998,
        "core_momentum": 0.459544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2025-08-29",
        "close": 52.75,
        "direction_boundary": 34.790001,
        "core_momentum": 0.51624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216934
      },
      {
        "date": "2025-09-05",
        "close": 53.139999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.514823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2025-09-12",
        "close": 53.990002,
        "direction_boundary": 35.709999,
        "core_momentum": 0.511902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2025-09-19",
        "close": 55.799999,
        "direction_boundary": 36.689999,
        "core_momentum": 0.52085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216727
      },
      {
        "date": "2025-09-26",
        "close": 57.490002,
        "direction_boundary": 36.560001,
        "core_momentum": 0.572484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2025-10-03",
        "close": 59.25,
        "direction_boundary": 37.310001,
        "core_momentum": 0.588046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203368
      },
      {
        "date": "2025-10-10",
        "close": 61.509998,
        "direction_boundary": 37.310001,
        "core_momentum": 0.64862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2025-10-17",
        "close": 64.5,
        "direction_boundary": 38.32,
        "core_momentum": 0.683194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2025-10-24",
        "close": 61.380001,
        "direction_boundary": 40.0,
        "core_momentum": 0.5345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2025-10-31",
        "close": 58.48,
        "direction_boundary": 39.599998,
        "core_momentum": 0.476768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2025-11-07",
        "close": 58.59,
        "direction_boundary": 38.450001,
        "core_momentum": 0.523797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20636
      },
      {
        "date": "2025-11-14",
        "close": 60.209999,
        "direction_boundary": 37.459999,
        "core_momentum": 0.607314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2025-11-21",
        "close": 59.849998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.526786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198626
      },
      {
        "date": "2025-11-28",
        "close": 62.25,
        "direction_boundary": 38.220001,
        "core_momentum": 0.628728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2025-12-05",
        "close": 62.139999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.591293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198634
      },
      {
        "date": "2025-12-12",
        "close": 64.43,
        "direction_boundary": 39.490002,
        "core_momentum": 0.631552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2025-12-19",
        "close": 64.010002,
        "direction_boundary": 39.470001,
        "core_momentum": 0.621738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2025-12-26",
        "close": 64.940002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.648223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2026-01-02",
        "close": 63.48,
        "direction_boundary": 39.66,
        "core_momentum": 0.600605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2026-01-09",
        "close": 66.290001,
        "direction_boundary": 40.5,
        "core_momentum": 0.63679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2026-01-16",
        "close": 68.07,
        "direction_boundary": 41.25,
        "core_momentum": 0.650182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "direction_boundary": 42.029999,
        "core_momentum": 0.832025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2026-01-30",
        "close": 69.550003,
        "direction_boundary": 43.0,
        "core_momentum": 0.617442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300916
      },
      {
        "date": "2026-02-06",
        "close": 74.870003,
        "direction_boundary": 43.130001,
        "core_momentum": 0.735915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2026-02-13",
        "close": 72.879997,
        "direction_boundary": 44.509998,
        "core_momentum": 0.637385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304218
      },
      {
        "date": "2026-02-20",
        "close": 74.080002,
        "direction_boundary": 44.490002,
        "core_momentum": 0.665093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2026-02-27",
        "close": 75.949997,
        "direction_boundary": 44.099998,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303719
      },
      {
        "date": "2026-03-06",
        "close": 73.010002,
        "direction_boundary": 44.700001,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2026-03-13",
        "close": 72.400002,
        "direction_boundary": 46.25,
        "core_momentum": 0.565405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2026-03-20",
        "close": 61.450001,
        "direction_boundary": 46.790001,
        "core_momentum": 0.313315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394971
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "direction_boundary": 47.970001,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400108
      },
      {
        "date": "2026-04-03",
        "close": 67.059998,
        "direction_boundary": 45.610001,
        "core_momentum": 0.470292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400243
      },
      {
        "date": "2026-04-10",
        "close": 67.57,
        "direction_boundary": 48.610001,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397501
      },
      {
        "date": "2026-04-17",
        "close": 67.010002,
        "direction_boundary": 49.950001,
        "core_momentum": 0.341542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392692
      },
      {
        "date": "2026-04-24",
        "close": 66.459999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.375983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386072
      },
      {
        "date": "2026-05-01",
        "close": 65.199997,
        "direction_boundary": 46.43,
        "core_momentum": 0.404264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380363
      },
      {
        "date": "2026-05-08",
        "close": 66.5,
        "direction_boundary": 48.299999,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380953
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 46.84,
        "core_momentum": 0.366354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384084
      },
      {
        "date": "2026-05-22",
        "close": 63.080002,
        "direction_boundary": 48.43,
        "core_momentum": 0.302498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384633
      },
      {
        "date": "2026-05-29",
        "close": 63.619999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.343611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381014
      },
      {
        "date": "2026-06-05",
        "close": 60.970001,
        "direction_boundary": 48.07,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385739
      },
      {
        "date": "2026-06-12",
        "close": 59.34,
        "direction_boundary": 50.330002,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383602
      },
      {
        "date": "2026-06-19",
        "close": 59.16,
        "direction_boundary": 49.619999,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383571
      },
      {
        "date": "2026-06-26",
        "close": 58.810001,
        "direction_boundary": 48.5,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382757
      },
      {
        "date": "2026-07-03",
        "close": 59.990002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.219309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383103
      },
      {
        "date": "2026-07-10",
        "close": 58.459999,
        "direction_boundary": 49.27,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378657
      },
      {
        "date": "2026-07-17",
        "close": 57.849998,
        "direction_boundary": 49.900002,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376001
      },
      {
        "date": "2026-07-24",
        "close": 58.860001,
        "direction_boundary": 50.150002,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32874
      },
      {
        "date": "2026-07-31",
        "close": 59.080002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301482
      },
      {
        "date": "2026-08-07",
        "close": 61.66,
        "direction_boundary": 52.599998,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.209999,
        "volume": 12400
      },
      {
        "date": "2023-08-25",
        "close": 26.389999,
        "volume": 48600
      },
      {
        "date": "2023-09-01",
        "close": 26.559999,
        "volume": 17500
      },
      {
        "date": "2023-09-08",
        "close": 26.25,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 26.35,
        "volume": 37200
      },
      {
        "date": "2023-09-22",
        "close": 26.190001,
        "volume": 19700
      },
      {
        "date": "2023-09-29",
        "close": 25.190001,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 25.27,
        "volume": 27500
      },
      {
        "date": "2023-10-13",
        "close": 26.65,
        "volume": 28900
      },
      {
        "date": "2023-10-20",
        "close": 27.309999,
        "volume": 67100
      },
      {
        "date": "2023-10-27",
        "close": 27.690001,
        "volume": 45500
      },
      {
        "date": "2023-11-03",
        "close": 27.459999,
        "volume": 24600
      },
      {
        "date": "2023-11-10",
        "close": 26.98,
        "volume": 26900
      },
      {
        "date": "2023-11-17",
        "close": 27.26,
        "volume": 35700
      },
      {
        "date": "2023-11-24",
        "close": 27.299999,
        "volume": 40600
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "volume": 89500
      },
      {
        "date": "2023-12-08",
        "close": 27.209999,
        "volume": 44600
      },
      {
        "date": "2023-12-15",
        "close": 26.9,
        "volume": 51200
      },
      {
        "date": "2023-12-22",
        "close": 26.809999,
        "volume": 66700
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 14500
      },
      {
        "date": "2024-01-05",
        "close": 26.93,
        "volume": 39000
      },
      {
        "date": "2024-01-12",
        "close": 27.379999,
        "volume": 49600
      },
      {
        "date": "2024-01-19",
        "close": 27.459999,
        "volume": 36800
      },
      {
        "date": "2024-01-26",
        "close": 27.43,
        "volume": 27700
      },
      {
        "date": "2024-02-02",
        "close": 27.51,
        "volume": 88100
      },
      {
        "date": "2024-02-09",
        "close": 27.280001,
        "volume": 44500
      },
      {
        "date": "2024-02-16",
        "close": 27.01,
        "volume": 32100
      },
      {
        "date": "2024-02-23",
        "close": 27.459999,
        "volume": 22700
      },
      {
        "date": "2024-03-01",
        "close": 27.950001,
        "volume": 66500
      },
      {
        "date": "2024-03-08",
        "close": 29.35,
        "volume": 64200
      },
      {
        "date": "2024-03-15",
        "close": 28.950001,
        "volume": 17800
      },
      {
        "date": "2024-03-22",
        "close": 29.309999,
        "volume": 64000
      },
      {
        "date": "2024-03-29",
        "close": 29.92,
        "volume": 49800
      },
      {
        "date": "2024-04-05",
        "close": 31.290001,
        "volume": 62700
      },
      {
        "date": "2024-04-12",
        "close": 31.799999,
        "volume": 67900
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "volume": 136800
      },
      {
        "date": "2024-04-26",
        "close": 32.57,
        "volume": 134200
      },
      {
        "date": "2024-05-03",
        "close": 31.940001,
        "volume": 31100
      },
      {
        "date": "2024-05-10",
        "close": 32.98,
        "volume": 38700
      },
      {
        "date": "2024-05-17",
        "close": 32.779999,
        "volume": 107900
      },
      {
        "date": "2024-05-24",
        "close": 32.200001,
        "volume": 151200
      },
      {
        "date": "2024-05-31",
        "close": 32.150002,
        "volume": 51000
      },
      {
        "date": "2024-06-07",
        "close": 32.150002,
        "volume": 92700
      },
      {
        "date": "2024-06-14",
        "close": 32.549999,
        "volume": 64900
      },
      {
        "date": "2024-06-21",
        "close": 32.189999,
        "volume": 174300
      },
      {
        "date": "2024-06-28",
        "close": 32.5,
        "volume": 26500
      },
      {
        "date": "2024-07-05",
        "close": 33.150002,
        "volume": 35800
      },
      {
        "date": "2024-07-12",
        "close": 33.330002,
        "volume": 72700
      },
      {
        "date": "2024-07-19",
        "close": 33.849998,
        "volume": 26500
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "volume": 38400
      },
      {
        "date": "2024-08-02",
        "close": 35.099998,
        "volume": 52600
      },
      {
        "date": "2024-08-09",
        "close": 35.310001,
        "volume": 43700
      },
      {
        "date": "2024-08-16",
        "close": 35.349998,
        "volume": 47300
      },
      {
        "date": "2024-08-23",
        "close": 35.099998,
        "volume": 43400
      },
      {
        "date": "2024-08-30",
        "close": 34.790001,
        "volume": 25600
      },
      {
        "date": "2024-09-06",
        "close": 35.080002,
        "volume": 30700
      },
      {
        "date": "2024-09-13",
        "close": 35.709999,
        "volume": 30200
      },
      {
        "date": "2024-09-20",
        "close": 36.689999,
        "volume": 32600
      },
      {
        "date": "2024-09-27",
        "close": 36.560001,
        "volume": 42700
      },
      {
        "date": "2024-10-04",
        "close": 37.310001,
        "volume": 40900
      },
      {
        "date": "2024-10-11",
        "close": 37.310001,
        "volume": 21300
      },
      {
        "date": "2024-10-18",
        "close": 38.32,
        "volume": 30600
      },
      {
        "date": "2024-10-25",
        "close": 40.0,
        "volume": 54300
      },
      {
        "date": "2024-11-01",
        "close": 39.599998,
        "volume": 65800
      },
      {
        "date": "2024-11-08",
        "close": 38.450001,
        "volume": 54800
      },
      {
        "date": "2024-11-15",
        "close": 37.459999,
        "volume": 99400
      },
      {
        "date": "2024-11-22",
        "close": 39.200001,
        "volume": 63700
      },
      {
        "date": "2024-11-29",
        "close": 38.220001,
        "volume": 51700
      },
      {
        "date": "2024-12-06",
        "close": 39.049999,
        "volume": 40400
      },
      {
        "date": "2024-12-13",
        "close": 39.490002,
        "volume": 37300
      },
      {
        "date": "2024-12-20",
        "close": 39.470001,
        "volume": 34500
      },
      {
        "date": "2024-12-27",
        "close": 39.400002,
        "volume": 12200
      },
      {
        "date": "2025-01-03",
        "close": 39.66,
        "volume": 17400
      },
      {
        "date": "2025-01-10",
        "close": 40.5,
        "volume": 44800
      },
      {
        "date": "2025-01-17",
        "close": 41.25,
        "volume": 68800
      },
      {
        "date": "2025-01-24",
        "close": 42.029999,
        "volume": 50200
      },
      {
        "date": "2025-01-31",
        "close": 43.0,
        "volume": 147100
      },
      {
        "date": "2025-02-07",
        "close": 43.130001,
        "volume": 121000
      },
      {
        "date": "2025-02-14",
        "close": 44.509998,
        "volume": 99100
      },
      {
        "date": "2025-02-21",
        "close": 44.490002,
        "volume": 99100
      },
      {
        "date": "2025-02-28",
        "close": 44.099998,
        "volume": 91400
      },
      {
        "date": "2025-03-07",
        "close": 44.700001,
        "volume": 123200
      },
      {
        "date": "2025-03-14",
        "close": 46.25,
        "volume": 110200
      },
      {
        "date": "2025-03-21",
        "close": 46.790001,
        "volume": 116700
      },
      {
        "date": "2025-03-28",
        "close": 47.970001,
        "volume": 114900
      },
      {
        "date": "2025-04-04",
        "close": 45.610001,
        "volume": 177700
      },
      {
        "date": "2025-04-11",
        "close": 48.610001,
        "volume": 222800
      },
      {
        "date": "2025-04-18",
        "close": 49.950001,
        "volume": 134000
      },
      {
        "date": "2025-04-25",
        "close": 48.299999,
        "volume": 242300
      },
      {
        "date": "2025-05-02",
        "close": 46.43,
        "volume": 105500
      },
      {
        "date": "2025-05-09",
        "close": 48.299999,
        "volume": 46100
      },
      {
        "date": "2025-05-16",
        "close": 46.84,
        "volume": 84700
      },
      {
        "date": "2025-05-23",
        "close": 48.43,
        "volume": 45200
      },
      {
        "date": "2025-05-30",
        "close": 47.349998,
        "volume": 69800
      },
      {
        "date": "2025-06-06",
        "close": 48.07,
        "volume": 88000
      },
      {
        "date": "2025-06-13",
        "close": 50.330002,
        "volume": 66700
      },
      {
        "date": "2025-06-20",
        "close": 49.619999,
        "volume": 84900
      },
      {
        "date": "2025-06-27",
        "close": 48.5,
        "volume": 40000
      },
      {
        "date": "2025-07-04",
        "close": 49.200001,
        "volume": 33000
      },
      {
        "date": "2025-07-11",
        "close": 49.27,
        "volume": 47900
      },
      {
        "date": "2025-07-18",
        "close": 49.900002,
        "volume": 40400
      },
      {
        "date": "2025-07-25",
        "close": 50.150002,
        "volume": 45800
      },
      {
        "date": "2025-08-01",
        "close": 50.650002,
        "volume": 56800
      },
      {
        "date": "2025-08-08",
        "close": 52.599998,
        "volume": 68800
      },
      {
        "date": "2025-08-15",
        "close": 50.169998,
        "volume": 166600
      },
      {
        "date": "2025-08-22",
        "close": 51.23,
        "volume": 43800
      },
      {
        "date": "2025-08-29",
        "close": 52.75,
        "volume": 52300
      },
      {
        "date": "2025-09-05",
        "close": 53.139999,
        "volume": 155100
      },
      {
        "date": "2025-09-12",
        "close": 53.990002,
        "volume": 183400
      },
      {
        "date": "2025-09-19",
        "close": 55.799999,
        "volume": 110400
      },
      {
        "date": "2025-09-26",
        "close": 57.490002,
        "volume": 258000
      },
      {
        "date": "2025-10-03",
        "close": 59.25,
        "volume": 213700
      },
      {
        "date": "2025-10-10",
        "close": 61.509998,
        "volume": 226100
      },
      {
        "date": "2025-10-17",
        "close": 64.5,
        "volume": 323100
      },
      {
        "date": "2025-10-24",
        "close": 61.380001,
        "volume": 326000
      },
      {
        "date": "2025-10-31",
        "close": 58.48,
        "volume": 302400
      },
      {
        "date": "2025-11-07",
        "close": 58.59,
        "volume": 65000
      },
      {
        "date": "2025-11-14",
        "close": 60.209999,
        "volume": 106600
      },
      {
        "date": "2025-11-21",
        "close": 59.849998,
        "volume": 102700
      },
      {
        "date": "2025-11-28",
        "close": 62.25,
        "volume": 92000
      },
      {
        "date": "2025-12-05",
        "close": 62.139999,
        "volume": 60500
      },
      {
        "date": "2025-12-12",
        "close": 64.43,
        "volume": 142700
      },
      {
        "date": "2025-12-19",
        "close": 64.010002,
        "volume": 133700
      },
      {
        "date": "2025-12-26",
        "close": 64.940002,
        "volume": 53000
      },
      {
        "date": "2026-01-02",
        "close": 63.48,
        "volume": 95600
      },
      {
        "date": "2026-01-09",
        "close": 66.290001,
        "volume": 102800
      },
      {
        "date": "2026-01-16",
        "close": 68.07,
        "volume": 206600
      },
      {
        "date": "2026-01-23",
        "close": 77.0,
        "volume": 424300
      },
      {
        "date": "2026-01-30",
        "close": 69.550003,
        "volume": 568100
      },
      {
        "date": "2026-02-06",
        "close": 74.870003,
        "volume": 326000
      },
      {
        "date": "2026-02-13",
        "close": 72.879997,
        "volume": 213600
      },
      {
        "date": "2026-02-20",
        "close": 74.080002,
        "volume": 98100
      },
      {
        "date": "2026-02-27",
        "close": 75.949997,
        "volume": 161300
      },
      {
        "date": "2026-03-06",
        "close": 73.010002,
        "volume": 137700
      },
      {
        "date": "2026-03-13",
        "close": 72.400002,
        "volume": 82200
      },
      {
        "date": "2026-03-20",
        "close": 61.450001,
        "volume": 219800
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "volume": 215200
      },
      {
        "date": "2026-04-03",
        "close": 67.059998,
        "volume": 99000
      },
      {
        "date": "2026-04-10",
        "close": 67.57,
        "volume": 96600
      },
      {
        "date": "2026-04-17",
        "close": 67.010002,
        "volume": 92900
      },
      {
        "date": "2026-04-24",
        "close": 66.459999,
        "volume": 84600
      },
      {
        "date": "2026-05-01",
        "close": 65.199997,
        "volume": 92500
      },
      {
        "date": "2026-05-08",
        "close": 66.5,
        "volume": 99600
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 132800
      },
      {
        "date": "2026-05-22",
        "close": 63.080002,
        "volume": 68800
      },
      {
        "date": "2026-05-29",
        "close": 63.619999,
        "volume": 159700
      },
      {
        "date": "2026-06-05",
        "close": 60.970001,
        "volume": 49700
      },
      {
        "date": "2026-06-12",
        "close": 59.34,
        "volume": 20900
      },
      {
        "date": "2026-06-19",
        "close": 59.16,
        "volume": 20100
      },
      {
        "date": "2026-06-26",
        "close": 58.810001,
        "volume": 18400
      },
      {
        "date": "2026-07-03",
        "close": 59.990002,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 58.459999,
        "volume": 50400
      },
      {
        "date": "2026-07-17",
        "close": 57.849998,
        "volume": 71400
      },
      {
        "date": "2026-07-24",
        "close": 58.860001,
        "volume": 98300
      },
      {
        "date": "2026-07-31",
        "close": 59.080002,
        "volume": 73600
      },
      {
        "date": "2026-08-07",
        "close": 61.66,
        "volume": 130200
      }
    ],
    "sharemaestro_context": {
      "trend": 65.631334,
      "fair_value": 45.177115,
      "market_activity": -30.224824,
      "market_dynamics": -0.846744,
      "relative_strength": -12.905256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015169,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.000877
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.067471
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.017199
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012911
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.026971
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.012
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.007021
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.136063
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.323286
      }
    ]
  }
}