{
  "ticker": {
    "uuid": "6871f046-e4f9-4b1c-983d-6d67caa9d121",
    "symbol": "2408",
    "name": "Nanya Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 457.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.207916,
    "boundary_margin": 9.337515,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.810204,
    "volatility_stability": 0.9844,
    "risk_context": 0.1234,
    "current_regime": {
      "move": 7.650355,
      "interruption": -0.385911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 933.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 69.676064,
        "direction_boundary": 50.563789,
        "core_momentum": 0.377983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313209
      },
      {
        "date": "2023-08-11",
        "close": 67.682472,
        "direction_boundary": 51.433914,
        "core_momentum": 0.315911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313648
      },
      {
        "date": "2023-08-18",
        "close": 64.393044,
        "direction_boundary": 52.304031,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322285
      },
      {
        "date": "2023-08-25",
        "close": 64.791763,
        "direction_boundary": 52.497395,
        "core_momentum": 0.23419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32006
      },
      {
        "date": "2023-09-01",
        "close": 67.981506,
        "direction_boundary": 51.723953,
        "core_momentum": 0.314314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324751
      },
      {
        "date": "2023-09-08",
        "close": 66.984711,
        "direction_boundary": 50.37043,
        "core_momentum": 0.329842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326056
      },
      {
        "date": "2023-09-15",
        "close": 72.168053,
        "direction_boundary": 49.403625,
        "core_momentum": 0.460785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339493
      },
      {
        "date": "2023-09-22",
        "close": 71.769333,
        "direction_boundary": 47.470016,
        "core_momentum": 0.511888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330025
      },
      {
        "date": "2023-09-29",
        "close": 65.389839,
        "direction_boundary": 46.019814,
        "core_momentum": 0.420906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351162
      },
      {
        "date": "2023-10-06",
        "close": 68.978302,
        "direction_boundary": 47.325001,
        "core_momentum": 0.457545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356361
      },
      {
        "date": "2023-10-13",
        "close": 70.573181,
        "direction_boundary": 48.533504,
        "core_momentum": 0.454113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356752
      },
      {
        "date": "2023-10-20",
        "close": 70.074783,
        "direction_boundary": 53.367516,
        "core_momentum": 0.313061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349817
      },
      {
        "date": "2023-10-27",
        "close": 64.592407,
        "direction_boundary": 53.850918,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3629
      },
      {
        "date": "2023-11-03",
        "close": 65.888237,
        "direction_boundary": 51.337231,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363224
      },
      {
        "date": "2023-11-10",
        "close": 63.495926,
        "direction_boundary": 53.07748,
        "core_momentum": 0.196288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361505
      },
      {
        "date": "2023-11-17",
        "close": 67.184074,
        "direction_boundary": 57.814808,
        "core_momentum": 0.162057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347056
      },
      {
        "date": "2023-11-24",
        "close": 70.573181,
        "direction_boundary": 58.684933,
        "core_momentum": 0.202578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351689
      },
      {
        "date": "2023-12-01",
        "close": 73.463882,
        "direction_boundary": 57.718132,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355545
      },
      {
        "date": "2023-12-08",
        "close": 71.869011,
        "direction_boundary": 54.237637,
        "core_momentum": 0.325076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2023-12-15",
        "close": 74.261322,
        "direction_boundary": 51.917313,
        "core_momentum": 0.430377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331845
      },
      {
        "date": "2023-12-22",
        "close": 75.656845,
        "direction_boundary": 52.690758,
        "core_momentum": 0.435866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2023-12-29",
        "close": 77.750114,
        "direction_boundary": 49.693668,
        "core_momentum": 0.564588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324778
      },
      {
        "date": "2024-01-05",
        "close": 74.460678,
        "direction_boundary": 49.500309,
        "core_momentum": 0.504247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2024-01-12",
        "close": 68.57959,
        "direction_boundary": 53.174156,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345598
      },
      {
        "date": "2024-01-19",
        "close": 69.077988,
        "direction_boundary": 54.140961,
        "core_momentum": 0.275891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344449
      },
      {
        "date": "2024-01-26",
        "close": 70.772537,
        "direction_boundary": 55.784527,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333463
      },
      {
        "date": "2024-02-02",
        "close": 67.38343,
        "direction_boundary": 57.911491,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327042
      },
      {
        "date": "2024-02-09",
        "close": 67.981506,
        "direction_boundary": 56.364605,
        "core_momentum": 0.206103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2024-02-16",
        "close": 65.688881,
        "direction_boundary": 57.718132,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320737
      },
      {
        "date": "2024-02-23",
        "close": 67.483109,
        "direction_boundary": 56.461288,
        "core_momentum": 0.19521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322725
      },
      {
        "date": "2024-03-01",
        "close": 66.087601,
        "direction_boundary": 55.977886,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316972
      },
      {
        "date": "2024-03-08",
        "close": 64.791763,
        "direction_boundary": 56.751328,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317483
      },
      {
        "date": "2024-03-15",
        "close": 63.695286,
        "direction_boundary": 57.331409,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298586
      },
      {
        "date": "2024-03-22",
        "close": 69.377022,
        "direction_boundary": 61.19862,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323736
      },
      {
        "date": "2024-03-29",
        "close": 67.38343,
        "direction_boundary": 64.292389,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298651
      },
      {
        "date": "2024-04-05",
        "close": 67.981506,
        "direction_boundary": 66.322678,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289298
      },
      {
        "date": "2024-04-12",
        "close": 71.569977,
        "direction_boundary": 65.355873,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2024-04-19",
        "close": 61.801373,
        "direction_boundary": 62.358784,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360157
      },
      {
        "date": "2024-04-26",
        "close": 65.489517,
        "direction_boundary": 65.549232,
        "core_momentum": -0.000911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352646
      },
      {
        "date": "2024-05-03",
        "close": 65.589203,
        "direction_boundary": 64.485741,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351551
      },
      {
        "date": "2024-05-10",
        "close": 64.193687,
        "direction_boundary": 61.682022,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348955
      },
      {
        "date": "2024-05-17",
        "close": 62.598808,
        "direction_boundary": 67.579521,
        "core_momentum": -0.073702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341006
      },
      {
        "date": "2024-05-24",
        "close": 64.193687,
        "direction_boundary": 69.51313,
        "core_momentum": -0.076524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2024-05-31",
        "close": 64.293365,
        "direction_boundary": 70.479927,
        "core_momentum": -0.087778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2024-06-07",
        "close": 64.592407,
        "direction_boundary": 68.933044,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2024-06-14",
        "close": 65.987915,
        "direction_boundary": 75.894028,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326571
      },
      {
        "date": "2024-06-21",
        "close": 71.968689,
        "direction_boundary": 72.123489,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349129
      },
      {
        "date": "2024-06-28",
        "close": 69.4767,
        "direction_boundary": 70.573181,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349433
      },
      {
        "date": "2024-07-05",
        "close": 73.663246,
        "direction_boundary": 68.878624,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355215
      },
      {
        "date": "2024-07-12",
        "close": 68.280548,
        "direction_boundary": 71.470291,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352366
      },
      {
        "date": "2024-07-19",
        "close": 63.99432,
        "direction_boundary": 69.87542,
        "core_momentum": -0.084166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363339
      },
      {
        "date": "2024-07-26",
        "close": 57.913864,
        "direction_boundary": 74.560364,
        "core_momentum": -0.223262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384879
      },
      {
        "date": "2024-08-02",
        "close": 54.724117,
        "direction_boundary": 69.676064,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2024-08-09",
        "close": 50.836613,
        "direction_boundary": 67.682472,
        "core_momentum": -0.248895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396276
      },
      {
        "date": "2024-08-16",
        "close": 55.521557,
        "direction_boundary": 64.393044,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417786
      },
      {
        "date": "2024-08-23",
        "close": 53.926678,
        "direction_boundary": 64.791763,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416051
      },
      {
        "date": "2024-08-30",
        "close": 52.531166,
        "direction_boundary": 67.981506,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41643
      },
      {
        "date": "2024-09-06",
        "close": 46.301189,
        "direction_boundary": 66.984711,
        "core_momentum": -0.30878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44707
      },
      {
        "date": "2024-09-13",
        "close": 46.151669,
        "direction_boundary": 72.168053,
        "core_momentum": -0.360497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447225
      },
      {
        "date": "2024-09-20",
        "close": 45.653271,
        "direction_boundary": 71.769333,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42445
      },
      {
        "date": "2024-09-27",
        "close": 47.995743,
        "direction_boundary": 65.389839,
        "core_momentum": -0.266006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433683
      },
      {
        "date": "2024-10-04",
        "close": 45.354233,
        "direction_boundary": 68.978302,
        "core_momentum": -0.342486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436564
      },
      {
        "date": "2024-10-11",
        "close": 42.363842,
        "direction_boundary": 70.573181,
        "core_momentum": -0.399718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431335
      },
      {
        "date": "2024-10-18",
        "close": 43.709518,
        "direction_boundary": 70.074783,
        "core_momentum": -0.376245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396053
      },
      {
        "date": "2024-10-25",
        "close": 42.912079,
        "direction_boundary": 64.592407,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382489
      },
      {
        "date": "2024-11-01",
        "close": 41.317207,
        "direction_boundary": 65.888237,
        "core_momentum": -0.37292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382728
      },
      {
        "date": "2024-11-08",
        "close": 40.569611,
        "direction_boundary": 63.495926,
        "core_momentum": -0.361067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382691
      },
      {
        "date": "2024-11-15",
        "close": 37.37986,
        "direction_boundary": 67.184074,
        "core_momentum": -0.44362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392868
      },
      {
        "date": "2024-11-22",
        "close": 35.735146,
        "direction_boundary": 70.573181,
        "core_momentum": -0.493644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2024-11-29",
        "close": 33.342838,
        "direction_boundary": 73.463882,
        "core_momentum": -0.546133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392444
      },
      {
        "date": "2024-12-06",
        "close": 33.0438,
        "direction_boundary": 71.869011,
        "core_momentum": -0.540222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390818
      },
      {
        "date": "2024-12-13",
        "close": 29.305811,
        "direction_boundary": 74.261322,
        "core_momentum": -0.605369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2024-12-20",
        "close": 30.302607,
        "direction_boundary": 75.656845,
        "core_momentum": -0.599473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2024-12-27",
        "close": 30.701326,
        "direction_boundary": 77.750114,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385929
      },
      {
        "date": "2025-01-03",
        "close": 27.561419,
        "direction_boundary": 74.460678,
        "core_momentum": -0.629853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377275
      },
      {
        "date": "2025-01-10",
        "close": 25.866865,
        "direction_boundary": 68.57959,
        "core_momentum": -0.62282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375155
      },
      {
        "date": "2025-01-17",
        "close": 29.45533,
        "direction_boundary": 69.077988,
        "core_momentum": -0.573593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438467
      },
      {
        "date": "2025-01-24",
        "close": 30.003569,
        "direction_boundary": 70.772537,
        "core_momentum": -0.576056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431326
      },
      {
        "date": "2025-02-07",
        "close": 28.707733,
        "direction_boundary": 67.38343,
        "core_momentum": -0.573965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429854
      },
      {
        "date": "2025-02-14",
        "close": 32.196522,
        "direction_boundary": 67.981506,
        "core_momentum": -0.526393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464963
      },
      {
        "date": "2025-02-21",
        "close": 41.317207,
        "direction_boundary": 65.688881,
        "core_momentum": -0.371017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578274
      },
      {
        "date": "2025-02-28",
        "close": 38.52618,
        "direction_boundary": 67.483109,
        "core_momentum": -0.429099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583526
      },
      {
        "date": "2025-03-07",
        "close": 39.822014,
        "direction_boundary": 66.087601,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586612
      },
      {
        "date": "2025-03-14",
        "close": 42.86224,
        "direction_boundary": 64.791763,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573158
      },
      {
        "date": "2025-03-21",
        "close": 44.457115,
        "direction_boundary": 63.695286,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575769
      },
      {
        "date": "2025-03-28",
        "close": 40.170891,
        "direction_boundary": 69.377022,
        "core_momentum": -0.420977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592182
      },
      {
        "date": "2025-04-04",
        "close": 40.968327,
        "direction_boundary": 67.38343,
        "core_momentum": -0.392012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588027
      },
      {
        "date": "2025-04-11",
        "close": 32.894279,
        "direction_boundary": 67.981506,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65553
      },
      {
        "date": "2025-04-18",
        "close": 35.186909,
        "direction_boundary": 71.569977,
        "core_momentum": -0.508357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659378
      },
      {
        "date": "2025-04-25",
        "close": 36.881462,
        "direction_boundary": 61.801373,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661573
      },
      {
        "date": "2025-05-02",
        "close": 35.535789,
        "direction_boundary": 65.489517,
        "core_momentum": -0.457382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662757
      },
      {
        "date": "2025-05-09",
        "close": 34.239952,
        "direction_boundary": 65.589203,
        "core_momentum": -0.477964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662691
      },
      {
        "date": "2025-05-16",
        "close": 45.503754,
        "direction_boundary": 64.193687,
        "core_momentum": -0.291149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775863
      },
      {
        "date": "2025-05-23",
        "close": 42.413681,
        "direction_boundary": 62.598808,
        "core_momentum": -0.322452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773452
      },
      {
        "date": "2025-05-30",
        "close": 45.404072,
        "direction_boundary": 64.193687,
        "core_momentum": -0.292702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774777
      },
      {
        "date": "2025-06-06",
        "close": 51.833408,
        "direction_boundary": 64.293365,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784341
      },
      {
        "date": "2025-06-13",
        "close": 53.328602,
        "direction_boundary": 64.592407,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78358
      },
      {
        "date": "2025-06-20",
        "close": 58.711304,
        "direction_boundary": 65.987915,
        "core_momentum": -0.110272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764297
      },
      {
        "date": "2025-06-27",
        "close": 52.929882,
        "direction_boundary": 71.968689,
        "core_momentum": -0.264543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785249
      },
      {
        "date": "2025-07-04",
        "close": 48.294781,
        "direction_boundary": 69.4767,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800758
      },
      {
        "date": "2025-07-11",
        "close": 42.812401,
        "direction_boundary": 73.663246,
        "core_momentum": -0.418809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804884
      },
      {
        "date": "2025-07-18",
        "close": 42.114643,
        "direction_boundary": 68.280548,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798104
      },
      {
        "date": "2025-07-25",
        "close": 43.111439,
        "direction_boundary": 63.99432,
        "core_momentum": -0.326324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781937
      },
      {
        "date": "2025-08-01",
        "close": 44.207916,
        "direction_boundary": 57.913864,
        "core_momentum": -0.236661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782056
      },
      {
        "date": "2025-08-08",
        "close": 43.8092,
        "direction_boundary": 54.724117,
        "core_momentum": -0.199454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778261
      },
      {
        "date": "2025-08-15",
        "close": 47.846222,
        "direction_boundary": 50.836613,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772395
      },
      {
        "date": "2025-08-22",
        "close": 45.204712,
        "direction_boundary": 55.521557,
        "core_momentum": -0.185817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700052
      },
      {
        "date": "2025-08-29",
        "close": 46.849426,
        "direction_boundary": 53.926678,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693197
      },
      {
        "date": "2025-09-05",
        "close": 52.830204,
        "direction_boundary": 52.531166,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709929
      },
      {
        "date": "2025-09-12",
        "close": 57.21611,
        "direction_boundary": 46.301189,
        "core_momentum": 0.235737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711072
      },
      {
        "date": "2025-09-19",
        "close": 78.946266,
        "direction_boundary": 46.151669,
        "core_momentum": 0.710583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831436
      },
      {
        "date": "2025-09-26",
        "close": 70.772537,
        "direction_boundary": 45.653271,
        "core_momentum": 0.550218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833856
      },
      {
        "date": "2025-10-03",
        "close": 82.734093,
        "direction_boundary": 47.995743,
        "core_momentum": 0.72378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854393
      },
      {
        "date": "2025-10-10",
        "close": 98.184433,
        "direction_boundary": 45.354233,
        "core_momentum": 1.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798916
      },
      {
        "date": "2025-10-17",
        "close": 103.666817,
        "direction_boundary": 42.363842,
        "core_momentum": 1.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798294
      },
      {
        "date": "2025-10-24",
        "close": 109.149193,
        "direction_boundary": 43.709518,
        "core_momentum": 1.497149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79838
      },
      {
        "date": "2025-10-31",
        "close": 132.075516,
        "direction_boundary": 42.912079,
        "core_momentum": 2.077817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815675
      },
      {
        "date": "2025-11-07",
        "close": 146.529053,
        "direction_boundary": 41.317207,
        "core_momentum": 2.546441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808782
      },
      {
        "date": "2025-11-14",
        "close": 157.992218,
        "direction_boundary": 40.569611,
        "core_momentum": 2.894349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739668
      },
      {
        "date": "2025-11-21",
        "close": 139.551483,
        "direction_boundary": 37.37986,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760331
      },
      {
        "date": "2025-11-28",
        "close": 145.532257,
        "direction_boundary": 35.735146,
        "core_momentum": 3.072524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75966
      },
      {
        "date": "2025-12-05",
        "close": 152.509842,
        "direction_boundary": 33.342838,
        "core_momentum": 3.573991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749112
      },
      {
        "date": "2025-12-12",
        "close": 161.481003,
        "direction_boundary": 33.0438,
        "core_momentum": 3.886878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749168
      },
      {
        "date": "2025-12-19",
        "close": 173.940948,
        "direction_boundary": 29.305811,
        "core_momentum": 4.935374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746655
      },
      {
        "date": "2025-12-26",
        "close": 188.394501,
        "direction_boundary": 30.302607,
        "core_momentum": 5.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717981
      },
      {
        "date": "2026-01-02",
        "close": 206.336838,
        "direction_boundary": 30.701326,
        "core_momentum": 5.720779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690664
      },
      {
        "date": "2026-01-09",
        "close": 216.803192,
        "direction_boundary": 27.561419,
        "core_momentum": 6.866184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6424
      },
      {
        "date": "2026-01-16",
        "close": 249.199081,
        "direction_boundary": 25.866865,
        "core_momentum": 8.633911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640473
      },
      {
        "date": "2026-01-23",
        "close": 270.630188,
        "direction_boundary": 29.45533,
        "core_momentum": 8.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637407
      },
      {
        "date": "2026-01-30",
        "close": 325.45401,
        "direction_boundary": 30.003569,
        "core_momentum": 9.847177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65276
      },
      {
        "date": "2026-02-06",
        "close": 263.154236,
        "direction_boundary": 28.707733,
        "core_momentum": 8.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75863
      },
      {
        "date": "2026-02-13",
        "close": 277.109375,
        "direction_boundary": 32.196522,
        "core_momentum": 7.606811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758471
      },
      {
        "date": "2026-02-27",
        "close": 284.585358,
        "direction_boundary": 41.317207,
        "core_momentum": 5.887817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73971
      },
      {
        "date": "2026-03-06",
        "close": 232.25354,
        "direction_boundary": 38.52618,
        "core_momentum": 5.02846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830928
      },
      {
        "date": "2026-03-13",
        "close": 237.237518,
        "direction_boundary": 39.822014,
        "core_momentum": 4.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8283
      },
      {
        "date": "2026-03-20",
        "close": 233.250336,
        "direction_boundary": 42.86224,
        "core_momentum": 4.441861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834003
      },
      {
        "date": "2026-03-27",
        "close": 218.796783,
        "direction_boundary": 44.457115,
        "core_momentum": 3.921525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75395
      },
      {
        "date": "2026-04-03",
        "close": 199.857666,
        "direction_boundary": 40.170891,
        "core_momentum": 3.975186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746976
      },
      {
        "date": "2026-04-10",
        "close": 214.311203,
        "direction_boundary": 40.968327,
        "core_momentum": 4.231144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729498
      },
      {
        "date": "2026-04-17",
        "close": 209.327225,
        "direction_boundary": 32.894279,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70728
      },
      {
        "date": "2026-04-24",
        "close": 205.340042,
        "direction_boundary": 35.186909,
        "core_momentum": 4.835694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709388
      },
      {
        "date": "2026-05-01",
        "close": 214.809601,
        "direction_boundary": 36.881462,
        "core_momentum": 4.824324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708986
      },
      {
        "date": "2026-05-08",
        "close": 273.122192,
        "direction_boundary": 35.535789,
        "core_momentum": 6.685834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73483
      },
      {
        "date": "2026-05-15",
        "close": 310.502045,
        "direction_boundary": 34.239952,
        "core_momentum": 8.068414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740633
      },
      {
        "date": "2026-05-22",
        "close": 309.505249,
        "direction_boundary": 45.503754,
        "core_momentum": 5.801752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738789
      },
      {
        "date": "2026-05-29",
        "close": 345.888306,
        "direction_boundary": 42.413681,
        "core_momentum": 7.155112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714921
      },
      {
        "date": "2026-06-05",
        "close": 358.84668,
        "direction_boundary": 45.404072,
        "core_momentum": 6.903403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714855
      },
      {
        "date": "2026-06-12",
        "close": 372.801819,
        "direction_boundary": 51.833408,
        "core_momentum": 6.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714662
      },
      {
        "date": "2026-06-19",
        "close": 458.027893,
        "direction_boundary": 53.328602,
        "core_momentum": 7.588785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752882
      },
      {
        "date": "2026-06-26",
        "close": 447.561554,
        "direction_boundary": 58.711304,
        "core_momentum": 6.62309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756141
      },
      {
        "date": "2026-07-03",
        "close": 408.18808,
        "direction_boundary": 52.929882,
        "core_momentum": 6.711865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773749
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "direction_boundary": 48.294781,
        "core_momentum": 8.017538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770448
      },
      {
        "date": "2026-07-17",
        "close": 395.5,
        "direction_boundary": 42.812401,
        "core_momentum": 8.237978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78891
      },
      {
        "date": "2026-07-24",
        "close": 401.0,
        "direction_boundary": 42.114643,
        "core_momentum": 8.521629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770951
      },
      {
        "date": "2026-07-31",
        "close": 360.5,
        "direction_boundary": 43.111439,
        "core_momentum": 7.36205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783905
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "direction_boundary": 44.207916,
        "core_momentum": 9.337515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 69.676064,
        "volume": 36870816
      },
      {
        "date": "2023-08-11",
        "close": 67.682472,
        "volume": 24845150
      },
      {
        "date": "2023-08-18",
        "close": 64.393044,
        "volume": 46393816
      },
      {
        "date": "2023-08-25",
        "close": 64.791763,
        "volume": 25610661
      },
      {
        "date": "2023-09-01",
        "close": 67.981506,
        "volume": 35220871
      },
      {
        "date": "2023-09-08",
        "close": 66.984711,
        "volume": 26696131
      },
      {
        "date": "2023-09-15",
        "close": 72.168053,
        "volume": 59682074
      },
      {
        "date": "2023-09-22",
        "close": 71.769333,
        "volume": 47636879
      },
      {
        "date": "2023-09-29",
        "close": 65.389839,
        "volume": 44356059
      },
      {
        "date": "2023-10-06",
        "close": 68.978302,
        "volume": 42644282
      },
      {
        "date": "2023-10-13",
        "close": 70.573181,
        "volume": 45848079
      },
      {
        "date": "2023-10-20",
        "close": 70.074783,
        "volume": 44972802
      },
      {
        "date": "2023-10-27",
        "close": 64.592407,
        "volume": 42877638
      },
      {
        "date": "2023-11-03",
        "close": 65.888237,
        "volume": 29813273
      },
      {
        "date": "2023-11-10",
        "close": 63.495926,
        "volume": 40848115
      },
      {
        "date": "2023-11-17",
        "close": 67.184074,
        "volume": 58503245
      },
      {
        "date": "2023-11-24",
        "close": 70.573181,
        "volume": 95802292
      },
      {
        "date": "2023-12-01",
        "close": 73.463882,
        "volume": 174505051
      },
      {
        "date": "2023-12-08",
        "close": 71.869011,
        "volume": 59823588
      },
      {
        "date": "2023-12-15",
        "close": 74.261322,
        "volume": 95046727
      },
      {
        "date": "2023-12-22",
        "close": 75.656845,
        "volume": 93887073
      },
      {
        "date": "2023-12-29",
        "close": 77.750114,
        "volume": 81049412
      },
      {
        "date": "2024-01-05",
        "close": 74.460678,
        "volume": 47740679
      },
      {
        "date": "2024-01-12",
        "close": 68.57959,
        "volume": 67498308
      },
      {
        "date": "2024-01-19",
        "close": 69.077988,
        "volume": 59596760
      },
      {
        "date": "2024-01-26",
        "close": 70.772537,
        "volume": 64743794
      },
      {
        "date": "2024-02-02",
        "close": 67.38343,
        "volume": 38238321
      },
      {
        "date": "2024-02-09",
        "close": 67.981506,
        "volume": 8667611
      },
      {
        "date": "2024-02-16",
        "close": 65.688881,
        "volume": 65419682
      },
      {
        "date": "2024-02-23",
        "close": 67.483109,
        "volume": 84919288
      },
      {
        "date": "2024-03-01",
        "close": 66.087601,
        "volume": 58620611
      },
      {
        "date": "2024-03-08",
        "close": 64.791763,
        "volume": 71452906
      },
      {
        "date": "2024-03-15",
        "close": 63.695286,
        "volume": 75341430
      },
      {
        "date": "2024-03-22",
        "close": 69.377022,
        "volume": 192194945
      },
      {
        "date": "2024-03-29",
        "close": 67.38343,
        "volume": 76391462
      },
      {
        "date": "2024-04-05",
        "close": 67.981506,
        "volume": 52800458
      },
      {
        "date": "2024-04-12",
        "close": 71.569977,
        "volume": 116102393
      },
      {
        "date": "2024-04-19",
        "close": 61.801373,
        "volume": 84636938
      },
      {
        "date": "2024-04-26",
        "close": 65.489517,
        "volume": 69379014
      },
      {
        "date": "2024-05-03",
        "close": 65.589203,
        "volume": 40834309
      },
      {
        "date": "2024-05-10",
        "close": 64.193687,
        "volume": 83069305
      },
      {
        "date": "2024-05-17",
        "close": 62.598808,
        "volume": 61274186
      },
      {
        "date": "2024-05-24",
        "close": 64.193687,
        "volume": 47536595
      },
      {
        "date": "2024-05-31",
        "close": 64.293365,
        "volume": 63149932
      },
      {
        "date": "2024-06-07",
        "close": 64.592407,
        "volume": 26388168
      },
      {
        "date": "2024-06-14",
        "close": 65.987915,
        "volume": 36745346
      },
      {
        "date": "2024-06-21",
        "close": 71.968689,
        "volume": 194636782
      },
      {
        "date": "2024-06-28",
        "close": 69.4767,
        "volume": 83080585
      },
      {
        "date": "2024-07-05",
        "close": 73.663246,
        "volume": 110669789
      },
      {
        "date": "2024-07-12",
        "close": 68.280548,
        "volume": 93127118
      },
      {
        "date": "2024-07-19",
        "close": 63.99432,
        "volume": 85432590
      },
      {
        "date": "2024-07-26",
        "close": 57.913864,
        "volume": 105527863
      },
      {
        "date": "2024-08-02",
        "close": 54.724117,
        "volume": 87317031
      },
      {
        "date": "2024-08-09",
        "close": 50.836613,
        "volume": 129075600
      },
      {
        "date": "2024-08-16",
        "close": 55.521557,
        "volume": 61571521
      },
      {
        "date": "2024-08-23",
        "close": 53.926678,
        "volume": 45652909
      },
      {
        "date": "2024-08-30",
        "close": 52.531166,
        "volume": 44984722
      },
      {
        "date": "2024-09-06",
        "close": 46.301189,
        "volume": 86300607
      },
      {
        "date": "2024-09-13",
        "close": 46.151669,
        "volume": 50986290
      },
      {
        "date": "2024-09-20",
        "close": 45.653271,
        "volume": 68715434
      },
      {
        "date": "2024-09-27",
        "close": 47.995743,
        "volume": 87294146
      },
      {
        "date": "2024-10-04",
        "close": 45.354233,
        "volume": 35606412
      },
      {
        "date": "2024-10-11",
        "close": 42.363842,
        "volume": 59527496
      },
      {
        "date": "2024-10-18",
        "close": 43.709518,
        "volume": 46785055
      },
      {
        "date": "2024-10-25",
        "close": 42.912079,
        "volume": 23623623
      },
      {
        "date": "2024-11-01",
        "close": 41.317207,
        "volume": 29307304
      },
      {
        "date": "2024-11-08",
        "close": 40.569611,
        "volume": 56578786
      },
      {
        "date": "2024-11-15",
        "close": 37.37986,
        "volume": 62881963
      },
      {
        "date": "2024-11-22",
        "close": 35.735146,
        "volume": 46388316
      },
      {
        "date": "2024-11-29",
        "close": 33.342838,
        "volume": 79851953
      },
      {
        "date": "2024-12-06",
        "close": 33.0438,
        "volume": 66500083
      },
      {
        "date": "2024-12-13",
        "close": 29.305811,
        "volume": 84004671
      },
      {
        "date": "2024-12-20",
        "close": 30.302607,
        "volume": 147706378
      },
      {
        "date": "2024-12-27",
        "close": 30.701326,
        "volume": 52610355
      },
      {
        "date": "2025-01-03",
        "close": 27.561419,
        "volume": 49506237
      },
      {
        "date": "2025-01-10",
        "close": 25.866865,
        "volume": 134695009
      },
      {
        "date": "2025-01-17",
        "close": 29.45533,
        "volume": 137815770
      },
      {
        "date": "2025-01-24",
        "close": 30.003569,
        "volume": 49766868
      },
      {
        "date": "2025-02-07",
        "close": 28.707733,
        "volume": 69151858
      },
      {
        "date": "2025-02-14",
        "close": 32.196522,
        "volume": 143459625
      },
      {
        "date": "2025-02-21",
        "close": 41.317207,
        "volume": 518298052
      },
      {
        "date": "2025-02-28",
        "close": 38.52618,
        "volume": 454982757
      },
      {
        "date": "2025-03-07",
        "close": 39.822014,
        "volume": 274921957
      },
      {
        "date": "2025-03-14",
        "close": 42.86224,
        "volume": 494641547
      },
      {
        "date": "2025-03-21",
        "close": 44.457115,
        "volume": 481209578
      },
      {
        "date": "2025-03-28",
        "close": 40.170891,
        "volume": 247470337
      },
      {
        "date": "2025-04-04",
        "close": 40.968327,
        "volume": 135449801
      },
      {
        "date": "2025-04-11",
        "close": 32.894279,
        "volume": 211752843
      },
      {
        "date": "2025-04-18",
        "close": 35.186909,
        "volume": 365624477
      },
      {
        "date": "2025-04-25",
        "close": 36.881462,
        "volume": 980022820
      },
      {
        "date": "2025-05-02",
        "close": 35.535789,
        "volume": 170740272
      },
      {
        "date": "2025-05-09",
        "close": 34.239952,
        "volume": 198400499
      },
      {
        "date": "2025-05-16",
        "close": 45.503754,
        "volume": 818580102
      },
      {
        "date": "2025-05-23",
        "close": 42.413681,
        "volume": 461505054
      },
      {
        "date": "2025-05-30",
        "close": 45.404072,
        "volume": 384360057
      },
      {
        "date": "2025-06-06",
        "close": 51.833408,
        "volume": 880778380
      },
      {
        "date": "2025-06-13",
        "close": 53.328602,
        "volume": 573441829
      },
      {
        "date": "2025-06-20",
        "close": 58.711304,
        "volume": 772530630
      },
      {
        "date": "2025-06-27",
        "close": 52.929882,
        "volume": 651216114
      },
      {
        "date": "2025-07-04",
        "close": 48.294781,
        "volume": 547909578
      },
      {
        "date": "2025-07-11",
        "close": 42.812401,
        "volume": 388878485
      },
      {
        "date": "2025-07-18",
        "close": 42.114643,
        "volume": 361746170
      },
      {
        "date": "2025-07-25",
        "close": 43.111439,
        "volume": 272514617
      },
      {
        "date": "2025-08-01",
        "close": 44.207916,
        "volume": 249178148
      },
      {
        "date": "2025-08-08",
        "close": 43.8092,
        "volume": 261038292
      },
      {
        "date": "2025-08-15",
        "close": 47.846222,
        "volume": 358423253
      },
      {
        "date": "2025-08-22",
        "close": 45.204712,
        "volume": 204529718
      },
      {
        "date": "2025-08-29",
        "close": 46.849426,
        "volume": 215479484
      },
      {
        "date": "2025-09-05",
        "close": 52.830204,
        "volume": 335968070
      },
      {
        "date": "2025-09-12",
        "close": 57.21611,
        "volume": 901039864
      },
      {
        "date": "2025-09-19",
        "close": 78.946266,
        "volume": 1606062972
      },
      {
        "date": "2025-09-26",
        "close": 70.772537,
        "volume": 374922525
      },
      {
        "date": "2025-10-03",
        "close": 82.734093,
        "volume": 136319627
      },
      {
        "date": "2025-10-10",
        "close": 98.184433,
        "volume": 311067099
      },
      {
        "date": "2025-10-17",
        "close": 103.666817,
        "volume": 1132136669
      },
      {
        "date": "2025-10-24",
        "close": 109.149193,
        "volume": 533694885
      },
      {
        "date": "2025-10-31",
        "close": 132.075516,
        "volume": 738327715
      },
      {
        "date": "2025-11-07",
        "close": 146.529053,
        "volume": 1070798266
      },
      {
        "date": "2025-11-14",
        "close": 157.992218,
        "volume": 1230779312
      },
      {
        "date": "2025-11-21",
        "close": 139.551483,
        "volume": 1069053681
      },
      {
        "date": "2025-11-28",
        "close": 145.532257,
        "volume": 784524260
      },
      {
        "date": "2025-12-05",
        "close": 152.509842,
        "volume": 694133595
      },
      {
        "date": "2025-12-12",
        "close": 161.481003,
        "volume": 141957793
      },
      {
        "date": "2025-12-19",
        "close": 173.940948,
        "volume": 148536369
      },
      {
        "date": "2025-12-26",
        "close": 188.394501,
        "volume": 424452076
      },
      {
        "date": "2026-01-02",
        "close": 206.336838,
        "volume": 475468961
      },
      {
        "date": "2026-01-09",
        "close": 216.803192,
        "volume": 542192043
      },
      {
        "date": "2026-01-16",
        "close": 249.199081,
        "volume": 58846195
      },
      {
        "date": "2026-01-23",
        "close": 270.630188,
        "volume": 253985692
      },
      {
        "date": "2026-01-30",
        "close": 325.45401,
        "volume": 556360808
      },
      {
        "date": "2026-02-06",
        "close": 263.154236,
        "volume": 591650301
      },
      {
        "date": "2026-02-13",
        "close": 277.109375,
        "volume": 274265737
      },
      {
        "date": "2026-02-27",
        "close": 284.585358,
        "volume": 315899465
      },
      {
        "date": "2026-03-06",
        "close": 232.25354,
        "volume": 424722685
      },
      {
        "date": "2026-03-13",
        "close": 237.237518,
        "volume": 468002119
      },
      {
        "date": "2026-03-20",
        "close": 233.250336,
        "volume": 559807505
      },
      {
        "date": "2026-03-27",
        "close": 218.796783,
        "volume": 633822105
      },
      {
        "date": "2026-04-03",
        "close": 199.857666,
        "volume": 509057365
      },
      {
        "date": "2026-04-10",
        "close": 214.311203,
        "volume": 348014493
      },
      {
        "date": "2026-04-17",
        "close": 209.327225,
        "volume": 479703630
      },
      {
        "date": "2026-04-24",
        "close": 205.340042,
        "volume": 482355568
      },
      {
        "date": "2026-05-01",
        "close": 214.809601,
        "volume": 553169267
      },
      {
        "date": "2026-05-08",
        "close": 273.122192,
        "volume": 815078311
      },
      {
        "date": "2026-05-15",
        "close": 310.502045,
        "volume": 759757140
      },
      {
        "date": "2026-05-22",
        "close": 309.505249,
        "volume": 655239596
      },
      {
        "date": "2026-05-29",
        "close": 345.888306,
        "volume": 867173939
      },
      {
        "date": "2026-06-05",
        "close": 358.84668,
        "volume": 673438625
      },
      {
        "date": "2026-06-12",
        "close": 372.801819,
        "volume": 490683659
      },
      {
        "date": "2026-06-19",
        "close": 458.027893,
        "volume": 574818646
      },
      {
        "date": "2026-06-26",
        "close": 447.561554,
        "volume": 623671650
      },
      {
        "date": "2026-07-03",
        "close": 408.18808,
        "volume": 404231142
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "volume": 285708057
      },
      {
        "date": "2026-07-17",
        "close": 395.5,
        "volume": 567771805
      },
      {
        "date": "2026-07-24",
        "close": 401.0,
        "volume": 369228311
      },
      {
        "date": "2026-07-31",
        "close": 360.5,
        "volume": 319750628
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "volume": 490642180
      }
    ],
    "sharemaestro_context": {
      "trend": 306.202106,
      "fair_value": 110.936957,
      "market_activity": 43.72045,
      "market_dynamics": 0.328679,
      "relative_strength": 65.252341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.04346,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.042799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.052592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014451,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.076303
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.07455
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.189347
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.113195
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.059677
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.109873
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.313869
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.650355
      }
    ]
  }
}