{
  "ticker": {
    "uuid": "68781faa-fefe-4e6f-9967-37d606379544",
    "symbol": "SEMA",
    "name": "iShares MSCI EM UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4676.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3454.5,
    "boundary_margin": 0.353597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231121,
    "volatility_stability": 1.146,
    "risk_context": 0.4327,
    "current_regime": {
      "move": 0.585891,
      "interruption": -0.109864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2664.0,
        "direction_boundary": 2892.5,
        "core_momentum": -0.078997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2023-08-25",
        "close": 2725.0,
        "direction_boundary": 2931.0,
        "core_momentum": -0.070283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142632
      },
      {
        "date": "2023-09-01",
        "close": 2777.0,
        "direction_boundary": 2907.5,
        "core_momentum": -0.044884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13913
      },
      {
        "date": "2023-09-08",
        "close": 2745.5,
        "direction_boundary": 2897.0,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129142
      },
      {
        "date": "2023-09-15",
        "close": 2793.0,
        "direction_boundary": 2841.5,
        "core_momentum": -0.017068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127357
      },
      {
        "date": "2023-09-22",
        "close": 2783.0,
        "direction_boundary": 2838.0,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124769
      },
      {
        "date": "2023-09-29",
        "close": 2758.5,
        "direction_boundary": 2713.0,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123913
      },
      {
        "date": "2023-10-06",
        "close": 2722.0,
        "direction_boundary": 2769.0,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124125
      },
      {
        "date": "2023-10-13",
        "close": 2759.0,
        "direction_boundary": 2643.0,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125019
      },
      {
        "date": "2023-10-20",
        "close": 2681.5,
        "direction_boundary": 2675.0,
        "core_momentum": 0.00243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129539
      },
      {
        "date": "2023-10-27",
        "close": 2673.0,
        "direction_boundary": 2525.5,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129129
      },
      {
        "date": "2023-11-03",
        "close": 2749.0,
        "direction_boundary": 2732.0,
        "core_momentum": 0.006223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135104
      },
      {
        "date": "2023-11-10",
        "close": 2761.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135042
      },
      {
        "date": "2023-11-17",
        "close": 2793.0,
        "direction_boundary": 2734.5,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134974
      },
      {
        "date": "2023-11-24",
        "close": 2764.0,
        "direction_boundary": 2682.5,
        "core_momentum": 0.030382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135237
      },
      {
        "date": "2023-12-01",
        "close": 2753.0,
        "direction_boundary": 2752.0,
        "core_momentum": 0.000363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135159
      },
      {
        "date": "2023-12-08",
        "close": 2745.5,
        "direction_boundary": 2743.0,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134798
      },
      {
        "date": "2023-12-15",
        "close": 2798.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.032472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137324
      },
      {
        "date": "2023-12-22",
        "close": 2775.5,
        "direction_boundary": 2728.0,
        "core_momentum": 0.017412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128477
      },
      {
        "date": "2023-12-29",
        "close": 2846.0,
        "direction_boundary": 2750.5,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-01-05",
        "close": 2801.0,
        "direction_boundary": 2867.5,
        "core_momentum": -0.023191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132369
      },
      {
        "date": "2024-01-12",
        "close": 2781.0,
        "direction_boundary": 2932.0,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129893
      },
      {
        "date": "2024-01-19",
        "close": 2713.0,
        "direction_boundary": 2923.0,
        "core_momentum": -0.071844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134254
      },
      {
        "date": "2024-01-26",
        "close": 2765.0,
        "direction_boundary": 2969.5,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126299
      },
      {
        "date": "2024-02-02",
        "close": 2754.0,
        "direction_boundary": 2968.0,
        "core_momentum": -0.072102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123545
      },
      {
        "date": "2024-02-09",
        "close": 2818.0,
        "direction_boundary": 2903.5,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122081
      },
      {
        "date": "2024-02-16",
        "close": 2874.0,
        "direction_boundary": 2874.5,
        "core_momentum": -0.000174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11557
      },
      {
        "date": "2024-02-23",
        "close": 2886.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2024-03-01",
        "close": 2889.0,
        "direction_boundary": 2871.5,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2024-03-08",
        "close": 2876.0,
        "direction_boundary": 2762.0,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108217
      },
      {
        "date": "2024-03-15",
        "close": 2895.0,
        "direction_boundary": 2702.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2024-03-22",
        "close": 2928.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2024-03-29",
        "close": 2935.0,
        "direction_boundary": 2792.5,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2024-04-05",
        "close": 2947.0,
        "direction_boundary": 2758.5,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10322
      },
      {
        "date": "2024-04-12",
        "close": 2949.5,
        "direction_boundary": 2782.5,
        "core_momentum": 0.060018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2024-04-19",
        "close": 2897.0,
        "direction_boundary": 2741.5,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2024-04-26",
        "close": 2982.0,
        "direction_boundary": 2718.5,
        "core_momentum": 0.096928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2024-05-03",
        "close": 3051.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100445
      },
      {
        "date": "2024-05-10",
        "close": 3070.5,
        "direction_boundary": 2704.0,
        "core_momentum": 0.13554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2024-05-17",
        "close": 3117.0,
        "direction_boundary": 2736.5,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2024-05-24",
        "close": 3053.0,
        "direction_boundary": 2762.5,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2024-05-31",
        "close": 2949.0,
        "direction_boundary": 2776.0,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2024-06-07",
        "close": 3012.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2024-06-14",
        "close": 3040.0,
        "direction_boundary": 2809.5,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2024-06-21",
        "close": 3088.0,
        "direction_boundary": 2713.0,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2024-06-28",
        "close": 3091.0,
        "direction_boundary": 2746.0,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2024-07-05",
        "close": 3104.0,
        "direction_boundary": 2707.0,
        "core_momentum": 0.146657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2024-07-12",
        "close": 3137.0,
        "direction_boundary": 2763.0,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2024-07-19",
        "close": 3032.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.092613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2024-07-26",
        "close": 3014.0,
        "direction_boundary": 2879.0,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2024-08-02",
        "close": 2969.0,
        "direction_boundary": 2822.0,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116967
      },
      {
        "date": "2024-08-09",
        "close": 3009.5,
        "direction_boundary": 2748.0,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114433
      },
      {
        "date": "2024-08-16",
        "close": 3074.0,
        "direction_boundary": 2664.0,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11491
      },
      {
        "date": "2024-08-23",
        "close": 3038.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116587
      },
      {
        "date": "2024-08-30",
        "close": 3021.0,
        "direction_boundary": 2777.0,
        "core_momentum": 0.087865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2024-09-06",
        "close": 2925.0,
        "direction_boundary": 2745.5,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126013
      },
      {
        "date": "2024-09-13",
        "close": 2993.0,
        "direction_boundary": 2793.0,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129559
      },
      {
        "date": "2024-09-20",
        "close": 3017.0,
        "direction_boundary": 2783.0,
        "core_momentum": 0.084082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129122
      },
      {
        "date": "2024-09-27",
        "close": 3189.0,
        "direction_boundary": 2758.5,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2024-10-04",
        "close": 3250.0,
        "direction_boundary": 2722.0,
        "core_momentum": 0.193975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151083
      },
      {
        "date": "2024-10-11",
        "close": 3232.5,
        "direction_boundary": 2759.0,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2024-10-18",
        "close": 3217.5,
        "direction_boundary": 2681.5,
        "core_momentum": 0.199888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2024-10-25",
        "close": 3170.5,
        "direction_boundary": 2673.0,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2024-11-01",
        "close": 3140.0,
        "direction_boundary": 2749.0,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2024-11-08",
        "close": 3144.0,
        "direction_boundary": 2761.0,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2024-11-15",
        "close": 3103.0,
        "direction_boundary": 2793.0,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143986
      },
      {
        "date": "2024-11-22",
        "close": 3147.5,
        "direction_boundary": 2764.0,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-11-29",
        "close": 3107.0,
        "direction_boundary": 2753.0,
        "core_momentum": 0.128587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2024-12-06",
        "close": 3144.5,
        "direction_boundary": 2745.5,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132147
      },
      {
        "date": "2024-12-13",
        "close": 3177.5,
        "direction_boundary": 2798.0,
        "core_momentum": 0.135633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2024-12-20",
        "close": 3121.0,
        "direction_boundary": 2775.5,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2024-12-27",
        "close": 3117.0,
        "direction_boundary": 2846.0,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133421
      },
      {
        "date": "2025-01-03",
        "close": 3151.5,
        "direction_boundary": 2801.0,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134149
      },
      {
        "date": "2025-01-10",
        "close": 3122.0,
        "direction_boundary": 2781.0,
        "core_momentum": 0.122618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134034
      },
      {
        "date": "2025-01-17",
        "close": 3212.0,
        "direction_boundary": 2713.0,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130416
      },
      {
        "date": "2025-01-24",
        "close": 3192.5,
        "direction_boundary": 2765.0,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2025-01-31",
        "close": 3223.5,
        "direction_boundary": 2754.0,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2025-02-07",
        "close": 3232.5,
        "direction_boundary": 2818.0,
        "core_momentum": 0.14709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2025-02-14",
        "close": 3250.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2025-02-21",
        "close": 3309.0,
        "direction_boundary": 2886.0,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2025-02-28",
        "close": 3166.0,
        "direction_boundary": 2889.0,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2025-03-07",
        "close": 3162.0,
        "direction_boundary": 2876.0,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2025-03-14",
        "close": 3179.5,
        "direction_boundary": 2895.0,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129074
      },
      {
        "date": "2025-03-21",
        "close": 3199.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2025-03-28",
        "close": 3141.0,
        "direction_boundary": 2935.0,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106733
      },
      {
        "date": "2025-04-04",
        "close": 2917.0,
        "direction_boundary": 2947.0,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2025-04-11",
        "close": 2923.0,
        "direction_boundary": 2949.5,
        "core_momentum": -0.008985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144258
      },
      {
        "date": "2025-04-18",
        "close": 2948.5,
        "direction_boundary": 2897.0,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145296
      },
      {
        "date": "2025-04-25",
        "close": 3018.0,
        "direction_boundary": 2982.0,
        "core_momentum": 0.012072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148872
      },
      {
        "date": "2025-05-02",
        "close": 3142.0,
        "direction_boundary": 3051.0,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15939
      },
      {
        "date": "2025-05-09",
        "close": 3140.0,
        "direction_boundary": 3070.5,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159383
      },
      {
        "date": "2025-05-16",
        "close": 3239.5,
        "direction_boundary": 3117.0,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163897
      },
      {
        "date": "2025-05-23",
        "close": 3177.0,
        "direction_boundary": 3053.0,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165383
      },
      {
        "date": "2025-05-30",
        "close": 3141.5,
        "direction_boundary": 2949.0,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165124
      },
      {
        "date": "2025-06-06",
        "close": 3220.0,
        "direction_boundary": 3012.0,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2025-06-13",
        "close": 3233.5,
        "direction_boundary": 3040.0,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16733
      },
      {
        "date": "2025-06-20",
        "close": 3237.0,
        "direction_boundary": 3088.0,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2025-06-27",
        "close": 3304.0,
        "direction_boundary": 3091.0,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2025-07-04",
        "close": 3331.0,
        "direction_boundary": 3104.0,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2025-07-11",
        "close": 3361.5,
        "direction_boundary": 3137.0,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2025-07-18",
        "close": 3444.0,
        "direction_boundary": 3032.0,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2025-07-25",
        "close": 3456.0,
        "direction_boundary": 3014.0,
        "core_momentum": 0.146649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2025-08-01",
        "close": 3414.0,
        "direction_boundary": 2969.0,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2025-08-08",
        "close": 3454.5,
        "direction_boundary": 3009.5,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2025-08-15",
        "close": 3460.5,
        "direction_boundary": 3074.0,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2025-08-22",
        "close": 3511.5,
        "direction_boundary": 3038.0,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2025-08-29",
        "close": 3463.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2025-09-05",
        "close": 3495.5,
        "direction_boundary": 2925.0,
        "core_momentum": 0.195043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2025-09-12",
        "close": 3622.0,
        "direction_boundary": 2993.0,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2025-09-19",
        "close": 3695.0,
        "direction_boundary": 3017.0,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2025-09-26",
        "close": 3686.0,
        "direction_boundary": 3189.0,
        "core_momentum": 0.155848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2025-10-03",
        "close": 3785.5,
        "direction_boundary": 3250.0,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2025-10-10",
        "close": 3708.0,
        "direction_boundary": 3232.5,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2025-10-17",
        "close": 3794.5,
        "direction_boundary": 3217.5,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2025-10-24",
        "close": 3869.5,
        "direction_boundary": 3170.5,
        "core_momentum": 0.22047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2025-10-31",
        "close": 3959.5,
        "direction_boundary": 3140.0,
        "core_momentum": 0.260987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2025-11-07",
        "close": 3858.5,
        "direction_boundary": 3144.0,
        "core_momentum": 0.227258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2025-11-14",
        "close": 3952.0,
        "direction_boundary": 3103.0,
        "core_momentum": 0.273606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2025-11-21",
        "close": 3794.5,
        "direction_boundary": 3147.5,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2025-11-28",
        "close": 3862.5,
        "direction_boundary": 3107.0,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2025-12-05",
        "close": 3872.0,
        "direction_boundary": 3144.5,
        "core_momentum": 0.231356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127527
      },
      {
        "date": "2025-12-12",
        "close": 3824.5,
        "direction_boundary": 3177.5,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2025-12-19",
        "close": 3843.0,
        "direction_boundary": 3121.0,
        "core_momentum": 0.231336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2025-12-26",
        "close": 3847.0,
        "direction_boundary": 3117.0,
        "core_momentum": 0.2342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128741
      },
      {
        "date": "2026-01-02",
        "close": 3966.0,
        "direction_boundary": 3151.5,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2026-01-09",
        "close": 4060.0,
        "direction_boundary": 3122.0,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2026-01-16",
        "close": 4114.0,
        "direction_boundary": 3212.0,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13324
      },
      {
        "date": "2026-01-23",
        "close": 4128.0,
        "direction_boundary": 3192.5,
        "core_momentum": 0.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2026-01-30",
        "close": 4142.0,
        "direction_boundary": 3223.5,
        "core_momentum": 0.284939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2026-02-06",
        "close": 4187.0,
        "direction_boundary": 3232.5,
        "core_momentum": 0.295282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2026-02-13",
        "close": 4263.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2026-02-20",
        "close": 4390.0,
        "direction_boundary": 3309.0,
        "core_momentum": 0.326685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2026-02-27",
        "close": 4443.0,
        "direction_boundary": 3166.0,
        "core_momentum": 0.403348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2026-03-06",
        "close": 4136.0,
        "direction_boundary": 3162.0,
        "core_momentum": 0.308033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2026-03-13",
        "close": 4118.0,
        "direction_boundary": 3179.5,
        "core_momentum": 0.295172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2026-03-20",
        "close": 4026.0,
        "direction_boundary": 3199.0,
        "core_momentum": 0.258518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2026-03-27",
        "close": 3976.0,
        "direction_boundary": 3141.0,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2026-04-03",
        "close": 4079.0,
        "direction_boundary": 2917.0,
        "core_momentum": 0.398354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2026-04-10",
        "close": 4306.0,
        "direction_boundary": 2923.0,
        "core_momentum": 0.473144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2026-04-17",
        "close": 4504.0,
        "direction_boundary": 2948.5,
        "core_momentum": 0.527556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2026-04-24",
        "close": 4502.0,
        "direction_boundary": 3018.0,
        "core_momentum": 0.491716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2026-05-01",
        "close": 4512.0,
        "direction_boundary": 3142.0,
        "core_momentum": 0.436028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2026-05-08",
        "close": 4757.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.514968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2026-05-15",
        "close": 4691.0,
        "direction_boundary": 3239.5,
        "core_momentum": 0.448063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2026-05-22",
        "close": 4707.0,
        "direction_boundary": 3177.0,
        "core_momentum": 0.481586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2026-05-29",
        "close": 4889.0,
        "direction_boundary": 3141.5,
        "core_momentum": 0.556263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184579
      },
      {
        "date": "2026-06-05",
        "close": 4721.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.466149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2026-06-12",
        "close": 4850.0,
        "direction_boundary": 3233.5,
        "core_momentum": 0.499923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2026-06-19",
        "close": 5079.0,
        "direction_boundary": 3237.0,
        "core_momentum": 0.569045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2026-06-26",
        "close": 4897.0,
        "direction_boundary": 3304.0,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210513
      },
      {
        "date": "2026-07-03",
        "close": 4866.0,
        "direction_boundary": 3331.0,
        "core_momentum": 0.460823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      },
      {
        "date": "2026-07-10",
        "close": 4794.0,
        "direction_boundary": 3361.5,
        "core_momentum": 0.426149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2026-07-17",
        "close": 4521.0,
        "direction_boundary": 3444.0,
        "core_momentum": 0.312718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228492
      },
      {
        "date": "2026-07-24",
        "close": 4605.0,
        "direction_boundary": 3456.0,
        "core_momentum": 0.332465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2026-07-31",
        "close": 4574.0,
        "direction_boundary": 3414.0,
        "core_momentum": 0.339777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2026-08-07",
        "close": 4676.0,
        "direction_boundary": 3454.5,
        "core_momentum": 0.353597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2664.0,
        "volume": 85815
      },
      {
        "date": "2023-08-25",
        "close": 2725.0,
        "volume": 203733
      },
      {
        "date": "2023-09-01",
        "close": 2777.0,
        "volume": 35832
      },
      {
        "date": "2023-09-08",
        "close": 2745.5,
        "volume": 52336
      },
      {
        "date": "2023-09-15",
        "close": 2793.0,
        "volume": 52265
      },
      {
        "date": "2023-09-22",
        "close": 2783.0,
        "volume": 61157
      },
      {
        "date": "2023-09-29",
        "close": 2758.5,
        "volume": 64895
      },
      {
        "date": "2023-10-06",
        "close": 2722.0,
        "volume": 51029
      },
      {
        "date": "2023-10-13",
        "close": 2759.0,
        "volume": 195293
      },
      {
        "date": "2023-10-20",
        "close": 2681.5,
        "volume": 18747
      },
      {
        "date": "2023-10-27",
        "close": 2673.0,
        "volume": 11218
      },
      {
        "date": "2023-11-03",
        "close": 2749.0,
        "volume": 28245
      },
      {
        "date": "2023-11-10",
        "close": 2761.0,
        "volume": 239330
      },
      {
        "date": "2023-11-17",
        "close": 2793.0,
        "volume": 23182
      },
      {
        "date": "2023-11-24",
        "close": 2764.0,
        "volume": 33182
      },
      {
        "date": "2023-12-01",
        "close": 2753.0,
        "volume": 26273
      },
      {
        "date": "2023-12-08",
        "close": 2745.5,
        "volume": 45819
      },
      {
        "date": "2023-12-15",
        "close": 2798.0,
        "volume": 16904
      },
      {
        "date": "2023-12-22",
        "close": 2775.5,
        "volume": 81872
      },
      {
        "date": "2023-12-29",
        "close": 2846.0,
        "volume": 34674
      },
      {
        "date": "2024-01-05",
        "close": 2801.0,
        "volume": 34983
      },
      {
        "date": "2024-01-12",
        "close": 2781.0,
        "volume": 27387
      },
      {
        "date": "2024-01-19",
        "close": 2713.0,
        "volume": 21665
      },
      {
        "date": "2024-01-26",
        "close": 2765.0,
        "volume": 37249
      },
      {
        "date": "2024-02-02",
        "close": 2754.0,
        "volume": 71137
      },
      {
        "date": "2024-02-09",
        "close": 2818.0,
        "volume": 116624
      },
      {
        "date": "2024-02-16",
        "close": 2874.0,
        "volume": 287178
      },
      {
        "date": "2024-02-23",
        "close": 2886.0,
        "volume": 300362
      },
      {
        "date": "2024-03-01",
        "close": 2889.0,
        "volume": 183092
      },
      {
        "date": "2024-03-08",
        "close": 2876.0,
        "volume": 233395
      },
      {
        "date": "2024-03-15",
        "close": 2895.0,
        "volume": 43415
      },
      {
        "date": "2024-03-22",
        "close": 2928.0,
        "volume": 65126
      },
      {
        "date": "2024-03-29",
        "close": 2935.0,
        "volume": 59202
      },
      {
        "date": "2024-04-05",
        "close": 2947.0,
        "volume": 81847
      },
      {
        "date": "2024-04-12",
        "close": 2949.5,
        "volume": 56623
      },
      {
        "date": "2024-04-19",
        "close": 2897.0,
        "volume": 139411
      },
      {
        "date": "2024-04-26",
        "close": 2982.0,
        "volume": 123147
      },
      {
        "date": "2024-05-03",
        "close": 3051.0,
        "volume": 127343
      },
      {
        "date": "2024-05-10",
        "close": 3070.5,
        "volume": 63167
      },
      {
        "date": "2024-05-17",
        "close": 3117.0,
        "volume": 25746
      },
      {
        "date": "2024-05-24",
        "close": 3053.0,
        "volume": 73864
      },
      {
        "date": "2024-05-31",
        "close": 2949.0,
        "volume": 74152
      },
      {
        "date": "2024-06-07",
        "close": 3012.0,
        "volume": 79896
      },
      {
        "date": "2024-06-14",
        "close": 3040.0,
        "volume": 48688
      },
      {
        "date": "2024-06-21",
        "close": 3088.0,
        "volume": 56916
      },
      {
        "date": "2024-06-28",
        "close": 3091.0,
        "volume": 56172
      },
      {
        "date": "2024-07-05",
        "close": 3104.0,
        "volume": 94507
      },
      {
        "date": "2024-07-12",
        "close": 3137.0,
        "volume": 113336
      },
      {
        "date": "2024-07-19",
        "close": 3032.0,
        "volume": 62544
      },
      {
        "date": "2024-07-26",
        "close": 3014.0,
        "volume": 85954
      },
      {
        "date": "2024-08-02",
        "close": 2969.0,
        "volume": 123542
      },
      {
        "date": "2024-08-09",
        "close": 3009.5,
        "volume": 134029
      },
      {
        "date": "2024-08-16",
        "close": 3074.0,
        "volume": 62627
      },
      {
        "date": "2024-08-23",
        "close": 3038.0,
        "volume": 123523
      },
      {
        "date": "2024-08-30",
        "close": 3021.0,
        "volume": 17699
      },
      {
        "date": "2024-09-06",
        "close": 2925.0,
        "volume": 102195
      },
      {
        "date": "2024-09-13",
        "close": 2993.0,
        "volume": 42774
      },
      {
        "date": "2024-09-20",
        "close": 3017.0,
        "volume": 64678
      },
      {
        "date": "2024-09-27",
        "close": 3189.0,
        "volume": 57859
      },
      {
        "date": "2024-10-04",
        "close": 3250.0,
        "volume": 82881
      },
      {
        "date": "2024-10-11",
        "close": 3232.5,
        "volume": 101992
      },
      {
        "date": "2024-10-18",
        "close": 3217.5,
        "volume": 53330
      },
      {
        "date": "2024-10-25",
        "close": 3170.5,
        "volume": 1004282
      },
      {
        "date": "2024-11-01",
        "close": 3140.0,
        "volume": 89031
      },
      {
        "date": "2024-11-08",
        "close": 3144.0,
        "volume": 146189
      },
      {
        "date": "2024-11-15",
        "close": 3103.0,
        "volume": 139456
      },
      {
        "date": "2024-11-22",
        "close": 3147.5,
        "volume": 46920
      },
      {
        "date": "2024-11-29",
        "close": 3107.0,
        "volume": 36925
      },
      {
        "date": "2024-12-06",
        "close": 3144.5,
        "volume": 28535
      },
      {
        "date": "2024-12-13",
        "close": 3177.5,
        "volume": 29699
      },
      {
        "date": "2024-12-20",
        "close": 3121.0,
        "volume": 54202
      },
      {
        "date": "2024-12-27",
        "close": 3117.0,
        "volume": 7807
      },
      {
        "date": "2025-01-03",
        "close": 3151.5,
        "volume": 12931
      },
      {
        "date": "2025-01-10",
        "close": 3122.0,
        "volume": 77259
      },
      {
        "date": "2025-01-17",
        "close": 3212.0,
        "volume": 51672
      },
      {
        "date": "2025-01-24",
        "close": 3192.5,
        "volume": 28903
      },
      {
        "date": "2025-01-31",
        "close": 3223.5,
        "volume": 33070
      },
      {
        "date": "2025-02-07",
        "close": 3232.5,
        "volume": 35457
      },
      {
        "date": "2025-02-14",
        "close": 3250.0,
        "volume": 76741
      },
      {
        "date": "2025-02-21",
        "close": 3309.0,
        "volume": 51186
      },
      {
        "date": "2025-02-28",
        "close": 3166.0,
        "volume": 83433
      },
      {
        "date": "2025-03-07",
        "close": 3162.0,
        "volume": 76644
      },
      {
        "date": "2025-03-14",
        "close": 3179.5,
        "volume": 28852
      },
      {
        "date": "2025-03-21",
        "close": 3199.0,
        "volume": 95391
      },
      {
        "date": "2025-03-28",
        "close": 3141.0,
        "volume": 46149
      },
      {
        "date": "2025-04-04",
        "close": 2917.0,
        "volume": 56752
      },
      {
        "date": "2025-04-11",
        "close": 2923.0,
        "volume": 86567
      },
      {
        "date": "2025-04-18",
        "close": 2948.5,
        "volume": 108817
      },
      {
        "date": "2025-04-25",
        "close": 3018.0,
        "volume": 30673
      },
      {
        "date": "2025-05-02",
        "close": 3142.0,
        "volume": 76682
      },
      {
        "date": "2025-05-09",
        "close": 3140.0,
        "volume": 50785
      },
      {
        "date": "2025-05-16",
        "close": 3239.5,
        "volume": 63914
      },
      {
        "date": "2025-05-23",
        "close": 3177.0,
        "volume": 60022
      },
      {
        "date": "2025-05-30",
        "close": 3141.5,
        "volume": 41434
      },
      {
        "date": "2025-06-06",
        "close": 3220.0,
        "volume": 39634
      },
      {
        "date": "2025-06-13",
        "close": 3233.5,
        "volume": 92617
      },
      {
        "date": "2025-06-20",
        "close": 3237.0,
        "volume": 64513
      },
      {
        "date": "2025-06-27",
        "close": 3304.0,
        "volume": 39883
      },
      {
        "date": "2025-07-04",
        "close": 3331.0,
        "volume": 76004
      },
      {
        "date": "2025-07-11",
        "close": 3361.5,
        "volume": 42639
      },
      {
        "date": "2025-07-18",
        "close": 3444.0,
        "volume": 60114
      },
      {
        "date": "2025-07-25",
        "close": 3456.0,
        "volume": 177055
      },
      {
        "date": "2025-08-01",
        "close": 3414.0,
        "volume": 57764
      },
      {
        "date": "2025-08-08",
        "close": 3454.5,
        "volume": 209112
      },
      {
        "date": "2025-08-15",
        "close": 3460.5,
        "volume": 36516
      },
      {
        "date": "2025-08-22",
        "close": 3511.5,
        "volume": 48503
      },
      {
        "date": "2025-08-29",
        "close": 3463.0,
        "volume": 66610
      },
      {
        "date": "2025-09-05",
        "close": 3495.5,
        "volume": 128627
      },
      {
        "date": "2025-09-12",
        "close": 3622.0,
        "volume": 126440
      },
      {
        "date": "2025-09-19",
        "close": 3695.0,
        "volume": 90193
      },
      {
        "date": "2025-09-26",
        "close": 3686.0,
        "volume": 52086
      },
      {
        "date": "2025-10-03",
        "close": 3785.5,
        "volume": 111088
      },
      {
        "date": "2025-10-10",
        "close": 3708.0,
        "volume": 94531
      },
      {
        "date": "2025-10-17",
        "close": 3794.5,
        "volume": 132093
      },
      {
        "date": "2025-10-24",
        "close": 3869.5,
        "volume": 47651
      },
      {
        "date": "2025-10-31",
        "close": 3959.5,
        "volume": 126525
      },
      {
        "date": "2025-11-07",
        "close": 3858.5,
        "volume": 202523
      },
      {
        "date": "2025-11-14",
        "close": 3952.0,
        "volume": 146728
      },
      {
        "date": "2025-11-21",
        "close": 3794.5,
        "volume": 97071
      },
      {
        "date": "2025-11-28",
        "close": 3862.5,
        "volume": 62191
      },
      {
        "date": "2025-12-05",
        "close": 3872.0,
        "volume": 67472
      },
      {
        "date": "2025-12-12",
        "close": 3824.5,
        "volume": 133085
      },
      {
        "date": "2025-12-19",
        "close": 3843.0,
        "volume": 77863
      },
      {
        "date": "2025-12-26",
        "close": 3847.0,
        "volume": 39686
      },
      {
        "date": "2026-01-02",
        "close": 3966.0,
        "volume": 53773
      },
      {
        "date": "2026-01-09",
        "close": 4060.0,
        "volume": 111800
      },
      {
        "date": "2026-01-16",
        "close": 4114.0,
        "volume": 202875
      },
      {
        "date": "2026-01-23",
        "close": 4128.0,
        "volume": 135516
      },
      {
        "date": "2026-01-30",
        "close": 4142.0,
        "volume": 341407
      },
      {
        "date": "2026-02-06",
        "close": 4187.0,
        "volume": 95273
      },
      {
        "date": "2026-02-13",
        "close": 4263.0,
        "volume": 588376
      },
      {
        "date": "2026-02-20",
        "close": 4390.0,
        "volume": 104350
      },
      {
        "date": "2026-02-27",
        "close": 4443.0,
        "volume": 264060
      },
      {
        "date": "2026-03-06",
        "close": 4136.0,
        "volume": 179579
      },
      {
        "date": "2026-03-13",
        "close": 4118.0,
        "volume": 173218
      },
      {
        "date": "2026-03-20",
        "close": 4026.0,
        "volume": 271983
      },
      {
        "date": "2026-03-27",
        "close": 3976.0,
        "volume": 123305
      },
      {
        "date": "2026-04-03",
        "close": 4079.0,
        "volume": 88863
      },
      {
        "date": "2026-04-10",
        "close": 4306.0,
        "volume": 102842
      },
      {
        "date": "2026-04-17",
        "close": 4504.0,
        "volume": 152097
      },
      {
        "date": "2026-04-24",
        "close": 4502.0,
        "volume": 76028
      },
      {
        "date": "2026-05-01",
        "close": 4512.0,
        "volume": 96607
      },
      {
        "date": "2026-05-08",
        "close": 4757.0,
        "volume": 88449
      },
      {
        "date": "2026-05-15",
        "close": 4691.0,
        "volume": 172538
      },
      {
        "date": "2026-05-22",
        "close": 4707.0,
        "volume": 113477
      },
      {
        "date": "2026-05-29",
        "close": 4889.0,
        "volume": 112277
      },
      {
        "date": "2026-06-05",
        "close": 4721.0,
        "volume": 20882
      },
      {
        "date": "2026-06-12",
        "close": 4850.0,
        "volume": 14984
      },
      {
        "date": "2026-06-19",
        "close": 5079.0,
        "volume": 7887
      },
      {
        "date": "2026-06-26",
        "close": 4897.0,
        "volume": 21300
      },
      {
        "date": "2026-07-03",
        "close": 4866.0,
        "volume": 8134
      },
      {
        "date": "2026-07-10",
        "close": 4794.0,
        "volume": 190647
      },
      {
        "date": "2026-07-17",
        "close": 4521.0,
        "volume": 187926
      },
      {
        "date": "2026-07-24",
        "close": 4605.0,
        "volume": 112353
      },
      {
        "date": "2026-07-31",
        "close": 4574.0,
        "volume": 271142
      },
      {
        "date": "2026-08-07",
        "close": 4676.0,
        "volume": 335723
      }
    ],
    "sharemaestro_context": {
      "trend": 4481.766667,
      "fair_value": 3409.288462,
      "market_activity": 12.644465,
      "market_dynamics": -0.498992,
      "relative_strength": 3.461021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00469,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.001471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038341,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.026528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.022853
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.01382
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003625
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.018976
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.026062
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.088358
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002057
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585891
      }
    ]
  }
}