{
  "ticker": {
    "uuid": "687962a2-62a7-4c9f-819d-adda8ba2f974",
    "symbol": "CBUG",
    "name": "iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.802,
    "boundary_margin": 0.29217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123728,
    "volatility_stability": 0.8574,
    "risk_context": 0.8082,
    "current_regime": {
      "move": 0.197876,
      "interruption": -0.06844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.032,
        "direction_boundary": 4.3615,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144432
      },
      {
        "date": "2023-08-25",
        "close": 4.0605,
        "direction_boundary": 4.305,
        "core_momentum": -0.056794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143834
      },
      {
        "date": "2023-09-01",
        "close": 4.1985,
        "direction_boundary": 4.16,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150447
      },
      {
        "date": "2023-09-08",
        "close": 4.1075,
        "direction_boundary": 4.2215,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140538
      },
      {
        "date": "2023-09-15",
        "close": 4.12,
        "direction_boundary": 4.064,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125845
      },
      {
        "date": "2023-09-22",
        "close": 4.029,
        "direction_boundary": 3.917,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2023-09-29",
        "close": 4.038,
        "direction_boundary": 3.909,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118564
      },
      {
        "date": "2023-10-06",
        "close": 3.9195,
        "direction_boundary": 3.949,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121085
      },
      {
        "date": "2023-10-13",
        "close": 3.912,
        "direction_boundary": 3.9065,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119005
      },
      {
        "date": "2023-10-20",
        "close": 3.786,
        "direction_boundary": 3.908,
        "core_momentum": -0.031218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2023-10-27",
        "close": 3.716,
        "direction_boundary": 4.056,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2023-11-03",
        "close": 3.917,
        "direction_boundary": 4.01,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2023-11-10",
        "close": 3.8235,
        "direction_boundary": 4.1485,
        "core_momentum": -0.078342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2023-11-17",
        "close": 3.9515,
        "direction_boundary": 4.088,
        "core_momentum": -0.03339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159417
      },
      {
        "date": "2023-11-24",
        "close": 3.9705,
        "direction_boundary": 4.1535,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159223
      },
      {
        "date": "2023-12-01",
        "close": 4.066,
        "direction_boundary": 4.147,
        "core_momentum": -0.019532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2023-12-08",
        "close": 4.1475,
        "direction_boundary": 4.0305,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2023-12-15",
        "close": 4.3025,
        "direction_boundary": 3.9095,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2023-12-22",
        "close": 4.3385,
        "direction_boundary": 3.908,
        "core_momentum": 0.110159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2023-12-29",
        "close": 4.348,
        "direction_boundary": 3.905,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2024-01-05",
        "close": 4.2345,
        "direction_boundary": 4.028,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2024-01-12",
        "close": 4.2535,
        "direction_boundary": 4.114,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2024-01-19",
        "close": 4.1915,
        "direction_boundary": 4.085,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163266
      },
      {
        "date": "2024-01-26",
        "close": 4.3205,
        "direction_boundary": 4.185,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2024-02-02",
        "close": 4.305,
        "direction_boundary": 4.3335,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167197
      },
      {
        "date": "2024-02-09",
        "close": 4.332,
        "direction_boundary": 4.2505,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2024-02-16",
        "close": 4.4225,
        "direction_boundary": 4.2645,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163223
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "direction_boundary": 4.203,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "direction_boundary": 4.26,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2024-03-08",
        "close": 4.4855,
        "direction_boundary": 4.077,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2024-03-15",
        "close": 4.434,
        "direction_boundary": 3.905,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2024-03-22",
        "close": 4.5315,
        "direction_boundary": 3.8645,
        "core_momentum": 0.172597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2024-03-29",
        "close": 4.63,
        "direction_boundary": 4.0115,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156405
      },
      {
        "date": "2024-04-05",
        "close": 4.5245,
        "direction_boundary": 3.9155,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2024-04-12",
        "close": 4.519,
        "direction_boundary": 3.977,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2024-04-19",
        "close": 4.386,
        "direction_boundary": 3.984,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2024-04-26",
        "close": 4.4535,
        "direction_boundary": 3.963,
        "core_momentum": 0.12377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2024-05-03",
        "close": 4.482,
        "direction_boundary": 3.951,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2024-05-10",
        "close": 4.576,
        "direction_boundary": 3.9745,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "direction_boundary": 4.025,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2024-05-24",
        "close": 4.5265,
        "direction_boundary": 3.9925,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2024-05-31",
        "close": 4.5045,
        "direction_boundary": 4.0745,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2024-06-07",
        "close": 4.4875,
        "direction_boundary": 4.1375,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2024-06-14",
        "close": 4.458,
        "direction_boundary": 4.1175,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-06-21",
        "close": 4.4715,
        "direction_boundary": 4.0055,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110018
      },
      {
        "date": "2024-06-28",
        "close": 4.502,
        "direction_boundary": 4.111,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110289
      },
      {
        "date": "2024-07-05",
        "close": 4.4615,
        "direction_boundary": 4.077,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103977
      },
      {
        "date": "2024-07-12",
        "close": 4.631,
        "direction_boundary": 4.113,
        "core_momentum": 0.125942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2024-07-19",
        "close": 4.607,
        "direction_boundary": 4.197,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2024-07-26",
        "close": 4.6875,
        "direction_boundary": 4.2385,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2024-08-02",
        "close": 4.4535,
        "direction_boundary": 4.186,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131443
      },
      {
        "date": "2024-08-09",
        "close": 4.439,
        "direction_boundary": 4.1405,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131389
      },
      {
        "date": "2024-08-16",
        "close": 4.555,
        "direction_boundary": 4.032,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133108
      },
      {
        "date": "2024-08-23",
        "close": 4.6365,
        "direction_boundary": 4.0605,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2024-08-30",
        "close": 4.6545,
        "direction_boundary": 4.1985,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2024-09-06",
        "close": 4.4725,
        "direction_boundary": 4.1075,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144361
      },
      {
        "date": "2024-09-13",
        "close": 4.622,
        "direction_boundary": 4.12,
        "core_momentum": 0.121845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150345
      },
      {
        "date": "2024-09-20",
        "close": 4.6855,
        "direction_boundary": 4.029,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2024-09-27",
        "close": 4.744,
        "direction_boundary": 4.038,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2024-10-04",
        "close": 4.751,
        "direction_boundary": 3.9195,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2024-10-11",
        "close": 4.7925,
        "direction_boundary": 3.912,
        "core_momentum": 0.225077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2024-10-18",
        "close": 4.876,
        "direction_boundary": 3.786,
        "core_momentum": 0.287903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-10-25",
        "close": 4.7805,
        "direction_boundary": 3.716,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2024-11-01",
        "close": 4.776,
        "direction_boundary": 3.917,
        "core_momentum": 0.2193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2024-11-08",
        "close": 5.039,
        "direction_boundary": 3.8235,
        "core_momentum": 0.317902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2024-11-15",
        "close": 4.9785,
        "direction_boundary": 3.9515,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2024-11-22",
        "close": 5.165,
        "direction_boundary": 3.9705,
        "core_momentum": 0.300844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2024-11-29",
        "close": 5.176,
        "direction_boundary": 4.066,
        "core_momentum": 0.272996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2024-12-06",
        "close": 5.156,
        "direction_boundary": 4.1475,
        "core_momentum": 0.243159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2024-12-13",
        "close": 5.093,
        "direction_boundary": 4.3025,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2024-12-20",
        "close": 4.968,
        "direction_boundary": 4.3385,
        "core_momentum": 0.145096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2024-12-27",
        "close": 4.955,
        "direction_boundary": 4.348,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2025-01-03",
        "close": 5.015,
        "direction_boundary": 4.2345,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2025-01-10",
        "close": 4.938,
        "direction_boundary": 4.2535,
        "core_momentum": 0.160926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2025-01-17",
        "close": 5.081,
        "direction_boundary": 4.1915,
        "core_momentum": 0.212215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2025-01-24",
        "close": 5.081,
        "direction_boundary": 4.3205,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2025-01-31",
        "close": 5.158,
        "direction_boundary": 4.305,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2025-02-07",
        "close": 5.135,
        "direction_boundary": 4.332,
        "core_momentum": 0.185365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145409
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "direction_boundary": 4.4225,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2025-02-21",
        "close": 5.035,
        "direction_boundary": 4.39,
        "core_momentum": 0.146925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143816
      },
      {
        "date": "2025-02-28",
        "close": 4.912,
        "direction_boundary": 4.47,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148917
      },
      {
        "date": "2025-03-07",
        "close": 4.596,
        "direction_boundary": 4.4855,
        "core_momentum": 0.024635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167342
      },
      {
        "date": "2025-03-14",
        "close": 4.5755,
        "direction_boundary": 4.434,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161029
      },
      {
        "date": "2025-03-21",
        "close": 4.629,
        "direction_boundary": 4.5315,
        "core_momentum": 0.021516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160701
      },
      {
        "date": "2025-03-28",
        "close": 4.567,
        "direction_boundary": 4.63,
        "core_momentum": -0.013607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160564
      },
      {
        "date": "2025-04-04",
        "close": 4.099,
        "direction_boundary": 4.5245,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2025-04-11",
        "close": 4.026,
        "direction_boundary": 4.519,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2025-04-18",
        "close": 4.174,
        "direction_boundary": 4.386,
        "core_momentum": -0.048336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2025-04-25",
        "close": 4.298,
        "direction_boundary": 4.4535,
        "core_momentum": -0.034916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227662
      },
      {
        "date": "2025-05-02",
        "close": 4.4455,
        "direction_boundary": 4.482,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233624
      },
      {
        "date": "2025-05-09",
        "close": 4.5305,
        "direction_boundary": 4.576,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221531
      },
      {
        "date": "2025-05-16",
        "close": 4.7125,
        "direction_boundary": 4.56,
        "core_momentum": 0.033443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229184
      },
      {
        "date": "2025-05-23",
        "close": 4.5655,
        "direction_boundary": 4.5265,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225588
      },
      {
        "date": "2025-05-30",
        "close": 4.6165,
        "direction_boundary": 4.5045,
        "core_momentum": 0.024864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226477
      },
      {
        "date": "2025-06-06",
        "close": 4.699,
        "direction_boundary": 4.4875,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228547
      },
      {
        "date": "2025-06-13",
        "close": 4.625,
        "direction_boundary": 4.458,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228874
      },
      {
        "date": "2025-06-20",
        "close": 4.619,
        "direction_boundary": 4.4715,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226844
      },
      {
        "date": "2025-06-27",
        "close": 4.69,
        "direction_boundary": 4.502,
        "core_momentum": 0.041759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228222
      },
      {
        "date": "2025-07-04",
        "close": 4.7105,
        "direction_boundary": 4.4615,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227518
      },
      {
        "date": "2025-07-11",
        "close": 4.7545,
        "direction_boundary": 4.631,
        "core_momentum": 0.026668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227266
      },
      {
        "date": "2025-07-18",
        "close": 4.7825,
        "direction_boundary": 4.607,
        "core_momentum": 0.038094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223422
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "direction_boundary": 4.6875,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223555
      },
      {
        "date": "2025-08-01",
        "close": 4.7165,
        "direction_boundary": 4.4535,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2231
      },
      {
        "date": "2025-08-08",
        "close": 4.802,
        "direction_boundary": 4.439,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225054
      },
      {
        "date": "2025-08-15",
        "close": 4.8745,
        "direction_boundary": 4.555,
        "core_momentum": 0.070143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226011
      },
      {
        "date": "2025-08-22",
        "close": 4.997,
        "direction_boundary": 4.6365,
        "core_momentum": 0.077753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228651
      },
      {
        "date": "2025-08-29",
        "close": 4.9585,
        "direction_boundary": 4.6545,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22622
      },
      {
        "date": "2025-09-05",
        "close": 4.9815,
        "direction_boundary": 4.4725,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204653
      },
      {
        "date": "2025-09-12",
        "close": 5.035,
        "direction_boundary": 4.622,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204611
      },
      {
        "date": "2025-09-19",
        "close": 5.036,
        "direction_boundary": 4.6855,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2025-09-26",
        "close": 5.014,
        "direction_boundary": 4.744,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203233
      },
      {
        "date": "2025-10-03",
        "close": 5.109,
        "direction_boundary": 4.751,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-10-10",
        "close": 5.007,
        "direction_boundary": 4.7925,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2025-10-17",
        "close": 5.024,
        "direction_boundary": 4.876,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119345
      },
      {
        "date": "2025-10-24",
        "close": 5.125,
        "direction_boundary": 4.7805,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2025-10-31",
        "close": 5.118,
        "direction_boundary": 4.776,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110292
      },
      {
        "date": "2025-11-07",
        "close": 5.001,
        "direction_boundary": 5.039,
        "core_momentum": -0.007541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115292
      },
      {
        "date": "2025-11-14",
        "close": 5.014,
        "direction_boundary": 4.9785,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103239
      },
      {
        "date": "2025-11-21",
        "close": 4.9715,
        "direction_boundary": 5.165,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092369
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "direction_boundary": 5.176,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105825
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 5.156,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104077
      },
      {
        "date": "2025-12-12",
        "close": 5.196,
        "direction_boundary": 5.093,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100381
      },
      {
        "date": "2025-12-19",
        "close": 5.217,
        "direction_boundary": 4.968,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2025-12-26",
        "close": 5.237,
        "direction_boundary": 4.955,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098872
      },
      {
        "date": "2026-01-02",
        "close": 5.219,
        "direction_boundary": 5.015,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099444
      },
      {
        "date": "2026-01-09",
        "close": 5.463,
        "direction_boundary": 4.938,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2026-01-16",
        "close": 5.554,
        "direction_boundary": 5.081,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2026-01-23",
        "close": 5.525,
        "direction_boundary": 5.081,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2026-01-30",
        "close": 5.396,
        "direction_boundary": 5.158,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2026-02-06",
        "close": 5.532,
        "direction_boundary": 5.135,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2026-02-13",
        "close": 5.574,
        "direction_boundary": 5.08,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120753
      },
      {
        "date": "2026-02-20",
        "close": 5.631,
        "direction_boundary": 5.035,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117652
      },
      {
        "date": "2026-02-27",
        "close": 5.64,
        "direction_boundary": 4.912,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2026-03-06",
        "close": 5.557,
        "direction_boundary": 4.596,
        "core_momentum": 0.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2026-03-13",
        "close": 5.387,
        "direction_boundary": 4.5755,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2026-03-20",
        "close": 5.254,
        "direction_boundary": 4.629,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2026-03-27",
        "close": 5.277,
        "direction_boundary": 4.567,
        "core_momentum": 0.155463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2026-04-03",
        "close": 5.413,
        "direction_boundary": 4.099,
        "core_momentum": 0.320566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2026-04-10",
        "close": 5.565,
        "direction_boundary": 4.026,
        "core_momentum": 0.382265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2026-04-17",
        "close": 5.758,
        "direction_boundary": 4.174,
        "core_momentum": 0.379492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2026-04-24",
        "close": 5.692,
        "direction_boundary": 4.298,
        "core_momentum": 0.324337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2026-05-01",
        "close": 5.698,
        "direction_boundary": 4.4455,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2026-05-08",
        "close": 5.806,
        "direction_boundary": 4.5305,
        "core_momentum": 0.281536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2026-05-15",
        "close": 5.766,
        "direction_boundary": 4.7125,
        "core_momentum": 0.223554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139548
      },
      {
        "date": "2026-05-22",
        "close": 5.875,
        "direction_boundary": 4.5655,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139239
      },
      {
        "date": "2026-05-29",
        "close": 5.963,
        "direction_boundary": 4.6165,
        "core_momentum": 0.291671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2026-06-05",
        "close": 5.932,
        "direction_boundary": 4.699,
        "core_momentum": 0.262396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2026-06-12",
        "close": 6.071,
        "direction_boundary": 4.625,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2026-06-19",
        "close": 6.127,
        "direction_boundary": 4.619,
        "core_momentum": 0.326478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2026-06-26",
        "close": 6.189,
        "direction_boundary": 4.69,
        "core_momentum": 0.319616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2026-07-03",
        "close": 6.192,
        "direction_boundary": 4.7105,
        "core_momentum": 0.31451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2026-07-10",
        "close": 6.129,
        "direction_boundary": 4.7545,
        "core_momentum": 0.289095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 4.7825,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2026-07-24",
        "close": 6.095,
        "direction_boundary": 4.8,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2026-07-31",
        "close": 5.998,
        "direction_boundary": 4.7165,
        "core_momentum": 0.271706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-08-07",
        "close": 6.205,
        "direction_boundary": 4.802,
        "core_momentum": 0.29217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.032,
        "volume": 1663999
      },
      {
        "date": "2023-08-25",
        "close": 4.0605,
        "volume": 922871
      },
      {
        "date": "2023-09-01",
        "close": 4.1985,
        "volume": 79251
      },
      {
        "date": "2023-09-08",
        "close": 4.1075,
        "volume": 61139
      },
      {
        "date": "2023-09-15",
        "close": 4.12,
        "volume": 165090
      },
      {
        "date": "2023-09-22",
        "close": 4.029,
        "volume": 429486
      },
      {
        "date": "2023-09-29",
        "close": 4.038,
        "volume": 44225
      },
      {
        "date": "2023-10-06",
        "close": 3.9195,
        "volume": 116753
      },
      {
        "date": "2023-10-13",
        "close": 3.912,
        "volume": 127046
      },
      {
        "date": "2023-10-20",
        "close": 3.786,
        "volume": 485800
      },
      {
        "date": "2023-10-27",
        "close": 3.716,
        "volume": 86763
      },
      {
        "date": "2023-11-03",
        "close": 3.917,
        "volume": 104820
      },
      {
        "date": "2023-11-10",
        "close": 3.8235,
        "volume": 107935
      },
      {
        "date": "2023-11-17",
        "close": 3.9515,
        "volume": 368633
      },
      {
        "date": "2023-11-24",
        "close": 3.9705,
        "volume": 23703
      },
      {
        "date": "2023-12-01",
        "close": 4.066,
        "volume": 143515
      },
      {
        "date": "2023-12-08",
        "close": 4.1475,
        "volume": 395014
      },
      {
        "date": "2023-12-15",
        "close": 4.3025,
        "volume": 199839
      },
      {
        "date": "2023-12-22",
        "close": 4.3385,
        "volume": 1243189
      },
      {
        "date": "2023-12-29",
        "close": 4.348,
        "volume": 96623
      },
      {
        "date": "2024-01-05",
        "close": 4.2345,
        "volume": 143242
      },
      {
        "date": "2024-01-12",
        "close": 4.2535,
        "volume": 283699
      },
      {
        "date": "2024-01-19",
        "close": 4.1915,
        "volume": 1061970
      },
      {
        "date": "2024-01-26",
        "close": 4.3205,
        "volume": 189333
      },
      {
        "date": "2024-02-02",
        "close": 4.305,
        "volume": 497152
      },
      {
        "date": "2024-02-09",
        "close": 4.332,
        "volume": 95940
      },
      {
        "date": "2024-02-16",
        "close": 4.4225,
        "volume": 623867
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "volume": 75724
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "volume": 78885
      },
      {
        "date": "2024-03-08",
        "close": 4.4855,
        "volume": 60126
      },
      {
        "date": "2024-03-15",
        "close": 4.434,
        "volume": 325555
      },
      {
        "date": "2024-03-22",
        "close": 4.5315,
        "volume": 94202
      },
      {
        "date": "2024-03-29",
        "close": 4.63,
        "volume": 1971615
      },
      {
        "date": "2024-04-05",
        "close": 4.5245,
        "volume": 192483
      },
      {
        "date": "2024-04-12",
        "close": 4.519,
        "volume": 131957
      },
      {
        "date": "2024-04-19",
        "close": 4.386,
        "volume": 1742836
      },
      {
        "date": "2024-04-26",
        "close": 4.4535,
        "volume": 266964
      },
      {
        "date": "2024-05-03",
        "close": 4.482,
        "volume": 118744
      },
      {
        "date": "2024-05-10",
        "close": 4.576,
        "volume": 129875
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "volume": 1443804
      },
      {
        "date": "2024-05-24",
        "close": 4.5265,
        "volume": 183526
      },
      {
        "date": "2024-05-31",
        "close": 4.5045,
        "volume": 232664
      },
      {
        "date": "2024-06-07",
        "close": 4.4875,
        "volume": 207714
      },
      {
        "date": "2024-06-14",
        "close": 4.458,
        "volume": 257785
      },
      {
        "date": "2024-06-21",
        "close": 4.4715,
        "volume": 1447154
      },
      {
        "date": "2024-06-28",
        "close": 4.502,
        "volume": 263931
      },
      {
        "date": "2024-07-05",
        "close": 4.4615,
        "volume": 266524
      },
      {
        "date": "2024-07-12",
        "close": 4.631,
        "volume": 464867
      },
      {
        "date": "2024-07-19",
        "close": 4.607,
        "volume": 164578
      },
      {
        "date": "2024-07-26",
        "close": 4.6875,
        "volume": 218587
      },
      {
        "date": "2024-08-02",
        "close": 4.4535,
        "volume": 251670
      },
      {
        "date": "2024-08-09",
        "close": 4.439,
        "volume": 149320
      },
      {
        "date": "2024-08-16",
        "close": 4.555,
        "volume": 501452
      },
      {
        "date": "2024-08-23",
        "close": 4.6365,
        "volume": 151043
      },
      {
        "date": "2024-08-30",
        "close": 4.6545,
        "volume": 82289
      },
      {
        "date": "2024-09-06",
        "close": 4.4725,
        "volume": 74416
      },
      {
        "date": "2024-09-13",
        "close": 4.622,
        "volume": 64422
      },
      {
        "date": "2024-09-20",
        "close": 4.6855,
        "volume": 271341
      },
      {
        "date": "2024-09-27",
        "close": 4.744,
        "volume": 63284
      },
      {
        "date": "2024-10-04",
        "close": 4.751,
        "volume": 104908
      },
      {
        "date": "2024-10-11",
        "close": 4.7925,
        "volume": 165404
      },
      {
        "date": "2024-10-18",
        "close": 4.876,
        "volume": 150832
      },
      {
        "date": "2024-10-25",
        "close": 4.7805,
        "volume": 178071
      },
      {
        "date": "2024-11-01",
        "close": 4.776,
        "volume": 180911
      },
      {
        "date": "2024-11-08",
        "close": 5.039,
        "volume": 174079
      },
      {
        "date": "2024-11-15",
        "close": 4.9785,
        "volume": 238982
      },
      {
        "date": "2024-11-22",
        "close": 5.165,
        "volume": 1319389
      },
      {
        "date": "2024-11-29",
        "close": 5.176,
        "volume": 650676
      },
      {
        "date": "2024-12-06",
        "close": 5.156,
        "volume": 202212
      },
      {
        "date": "2024-12-13",
        "close": 5.093,
        "volume": 156716
      },
      {
        "date": "2024-12-20",
        "close": 4.968,
        "volume": 570371
      },
      {
        "date": "2024-12-27",
        "close": 4.955,
        "volume": 149649
      },
      {
        "date": "2025-01-03",
        "close": 5.015,
        "volume": 173708
      },
      {
        "date": "2025-01-10",
        "close": 4.938,
        "volume": 185575
      },
      {
        "date": "2025-01-17",
        "close": 5.081,
        "volume": 236538
      },
      {
        "date": "2025-01-24",
        "close": 5.081,
        "volume": 299642
      },
      {
        "date": "2025-01-31",
        "close": 5.158,
        "volume": 332253
      },
      {
        "date": "2025-02-07",
        "close": 5.135,
        "volume": 223414
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "volume": 160207
      },
      {
        "date": "2025-02-21",
        "close": 5.035,
        "volume": 2797611
      },
      {
        "date": "2025-02-28",
        "close": 4.912,
        "volume": 462841
      },
      {
        "date": "2025-03-07",
        "close": 4.596,
        "volume": 281956
      },
      {
        "date": "2025-03-14",
        "close": 4.5755,
        "volume": 366267
      },
      {
        "date": "2025-03-21",
        "close": 4.629,
        "volume": 1560469
      },
      {
        "date": "2025-03-28",
        "close": 4.567,
        "volume": 182229
      },
      {
        "date": "2025-04-04",
        "close": 4.099,
        "volume": 404113
      },
      {
        "date": "2025-04-11",
        "close": 4.026,
        "volume": 371863
      },
      {
        "date": "2025-04-18",
        "close": 4.174,
        "volume": 1123105
      },
      {
        "date": "2025-04-25",
        "close": 4.298,
        "volume": 35568
      },
      {
        "date": "2025-05-02",
        "close": 4.4455,
        "volume": 99950
      },
      {
        "date": "2025-05-09",
        "close": 4.5305,
        "volume": 121426
      },
      {
        "date": "2025-05-16",
        "close": 4.7125,
        "volume": 528999
      },
      {
        "date": "2025-05-23",
        "close": 4.5655,
        "volume": 233949
      },
      {
        "date": "2025-05-30",
        "close": 4.6165,
        "volume": 139861
      },
      {
        "date": "2025-06-06",
        "close": 4.699,
        "volume": 178487
      },
      {
        "date": "2025-06-13",
        "close": 4.625,
        "volume": 305116
      },
      {
        "date": "2025-06-20",
        "close": 4.619,
        "volume": 709089
      },
      {
        "date": "2025-06-27",
        "close": 4.69,
        "volume": 409112
      },
      {
        "date": "2025-07-04",
        "close": 4.7105,
        "volume": 345859
      },
      {
        "date": "2025-07-11",
        "close": 4.7545,
        "volume": 67136
      },
      {
        "date": "2025-07-18",
        "close": 4.7825,
        "volume": 915143
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "volume": 232301
      },
      {
        "date": "2025-08-01",
        "close": 4.7165,
        "volume": 175932
      },
      {
        "date": "2025-08-08",
        "close": 4.802,
        "volume": 149706
      },
      {
        "date": "2025-08-15",
        "close": 4.8745,
        "volume": 316442
      },
      {
        "date": "2025-08-22",
        "close": 4.997,
        "volume": 267158
      },
      {
        "date": "2025-08-29",
        "close": 4.9585,
        "volume": 135294
      },
      {
        "date": "2025-09-05",
        "close": 4.9815,
        "volume": 114350
      },
      {
        "date": "2025-09-12",
        "close": 5.035,
        "volume": 140446
      },
      {
        "date": "2025-09-19",
        "close": 5.036,
        "volume": 500460
      },
      {
        "date": "2025-09-26",
        "close": 5.014,
        "volume": 377942
      },
      {
        "date": "2025-10-03",
        "close": 5.109,
        "volume": 532001
      },
      {
        "date": "2025-10-10",
        "close": 5.007,
        "volume": 197501
      },
      {
        "date": "2025-10-17",
        "close": 5.024,
        "volume": 359940
      },
      {
        "date": "2025-10-24",
        "close": 5.125,
        "volume": 253040
      },
      {
        "date": "2025-10-31",
        "close": 5.118,
        "volume": 283975
      },
      {
        "date": "2025-11-07",
        "close": 5.001,
        "volume": 300781
      },
      {
        "date": "2025-11-14",
        "close": 5.014,
        "volume": 1496414
      },
      {
        "date": "2025-11-21",
        "close": 4.9715,
        "volume": 795105
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "volume": 140218
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 94060
      },
      {
        "date": "2025-12-12",
        "close": 5.196,
        "volume": 157370
      },
      {
        "date": "2025-12-19",
        "close": 5.217,
        "volume": 2962209
      },
      {
        "date": "2025-12-26",
        "close": 5.237,
        "volume": 69331
      },
      {
        "date": "2026-01-02",
        "close": 5.219,
        "volume": 425527
      },
      {
        "date": "2026-01-09",
        "close": 5.463,
        "volume": 231786
      },
      {
        "date": "2026-01-16",
        "close": 5.554,
        "volume": 2087813
      },
      {
        "date": "2026-01-23",
        "close": 5.525,
        "volume": 753663
      },
      {
        "date": "2026-01-30",
        "close": 5.396,
        "volume": 1022905
      },
      {
        "date": "2026-02-06",
        "close": 5.532,
        "volume": 419183
      },
      {
        "date": "2026-02-13",
        "close": 5.574,
        "volume": 359152
      },
      {
        "date": "2026-02-20",
        "close": 5.631,
        "volume": 452151
      },
      {
        "date": "2026-02-27",
        "close": 5.64,
        "volume": 691562
      },
      {
        "date": "2026-03-06",
        "close": 5.557,
        "volume": 650949
      },
      {
        "date": "2026-03-13",
        "close": 5.387,
        "volume": 434820
      },
      {
        "date": "2026-03-20",
        "close": 5.254,
        "volume": 216345
      },
      {
        "date": "2026-03-27",
        "close": 5.277,
        "volume": 292244
      },
      {
        "date": "2026-04-03",
        "close": 5.413,
        "volume": 4618825
      },
      {
        "date": "2026-04-10",
        "close": 5.565,
        "volume": 296458
      },
      {
        "date": "2026-04-17",
        "close": 5.758,
        "volume": 378879
      },
      {
        "date": "2026-04-24",
        "close": 5.692,
        "volume": 376470
      },
      {
        "date": "2026-05-01",
        "close": 5.698,
        "volume": 2112068
      },
      {
        "date": "2026-05-08",
        "close": 5.806,
        "volume": 368998
      },
      {
        "date": "2026-05-15",
        "close": 5.766,
        "volume": 1313287
      },
      {
        "date": "2026-05-22",
        "close": 5.875,
        "volume": 1420438
      },
      {
        "date": "2026-05-29",
        "close": 5.963,
        "volume": 217449
      },
      {
        "date": "2026-06-05",
        "close": 5.932,
        "volume": 216341
      },
      {
        "date": "2026-06-12",
        "close": 6.071,
        "volume": 42904
      },
      {
        "date": "2026-06-19",
        "close": 6.127,
        "volume": 218871
      },
      {
        "date": "2026-06-26",
        "close": 6.189,
        "volume": 187963
      },
      {
        "date": "2026-07-03",
        "close": 6.192,
        "volume": 67083
      },
      {
        "date": "2026-07-10",
        "close": 6.129,
        "volume": 509576
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 743815
      },
      {
        "date": "2026-07-24",
        "close": 6.095,
        "volume": 694810
      },
      {
        "date": "2026-07-31",
        "close": 5.998,
        "volume": 421703
      },
      {
        "date": "2026-08-07",
        "close": 6.205,
        "volume": 531210
      }
    ],
    "sharemaestro_context": {
      "trend": 5.7617,
      "fair_value": 4.844163,
      "market_activity": 38.79828,
      "market_dynamics": 0.407747,
      "relative_strength": 4.818684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008695,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.871,
        "conditional_difference": -0.003705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030564,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0424,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.073957
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.041712
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.06856
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.007992
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.086048
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197876
      }
    ]
  }
}