{
  "ticker": {
    "uuid": "687a2da3-e567-4ebf-a1b6-d99da2de4060",
    "symbol": "PNI",
    "name": "Pimco New York Municipal Income Fund II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.23881,
    "boundary_margin": 0.110789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.105955,
    "volatility_stability": 0.9632,
    "risk_context": 0.9438,
    "current_regime": {
      "move": 0.014154,
      "interruption": -0.036861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.357323,
        "direction_boundary": 7.603661,
        "core_momentum": -0.163913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2023-08-25",
        "close": 6.287844,
        "direction_boundary": 7.669708,
        "core_momentum": -0.180172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087889
      },
      {
        "date": "2023-09-01",
        "close": 6.339953,
        "direction_boundary": 7.570638,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088668
      },
      {
        "date": "2023-09-08",
        "close": 6.148452,
        "direction_boundary": 7.322999,
        "core_momentum": -0.160392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097616
      },
      {
        "date": "2023-09-15",
        "close": 6.043797,
        "direction_boundary": 6.85028,
        "core_momentum": -0.11773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2023-09-22",
        "close": 5.869373,
        "direction_boundary": 6.50196,
        "core_momentum": -0.097292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2023-09-29",
        "close": 5.599016,
        "direction_boundary": 6.485374,
        "core_momentum": -0.13667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2023-10-06",
        "close": 5.494361,
        "direction_boundary": 6.360974,
        "core_momentum": -0.136239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2023-10-13",
        "close": 5.598579,
        "direction_boundary": 6.136128,
        "core_momentum": -0.087604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2023-10-20",
        "close": 5.370781,
        "direction_boundary": 6.069097,
        "core_momentum": -0.115061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2023-10-27",
        "close": 5.309451,
        "direction_boundary": 6.052757,
        "core_momentum": -0.122805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2023-11-03",
        "close": 5.642387,
        "direction_boundary": 6.011071,
        "core_momentum": -0.061334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2023-11-10",
        "close": 5.869747,
        "direction_boundary": 6.244683,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2023-11-17",
        "close": 6.089752,
        "direction_boundary": 6.789521,
        "core_momentum": -0.103066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2023-11-24",
        "close": 6.204155,
        "direction_boundary": 7.015839,
        "core_momentum": -0.115693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2023-12-01",
        "close": 6.503363,
        "direction_boundary": 7.049367,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189631
      },
      {
        "date": "2023-12-08",
        "close": 6.441321,
        "direction_boundary": 6.932055,
        "core_momentum": -0.070792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1901
      },
      {
        "date": "2023-12-15",
        "close": 6.59153,
        "direction_boundary": 6.603562,
        "core_momentum": -0.001822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191597
      },
      {
        "date": "2023-12-22",
        "close": 6.556187,
        "direction_boundary": 6.51091,
        "core_momentum": 0.006954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190088
      },
      {
        "date": "2023-12-29",
        "close": 6.706396,
        "direction_boundary": 6.696214,
        "core_momentum": 0.001521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2024-01-05",
        "close": 6.653381,
        "direction_boundary": 6.746751,
        "core_momentum": -0.013839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192819
      },
      {
        "date": "2024-01-12",
        "close": 6.59996,
        "direction_boundary": 6.74633,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192364
      },
      {
        "date": "2024-01-19",
        "close": 6.449154,
        "direction_boundary": 6.906957,
        "core_momentum": -0.066281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194356
      },
      {
        "date": "2024-01-26",
        "close": 6.528992,
        "direction_boundary": 7.008405,
        "core_momentum": -0.068405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195156
      },
      {
        "date": "2024-02-02",
        "close": 6.724152,
        "direction_boundary": 7.008405,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196097
      },
      {
        "date": "2024-02-09",
        "close": 6.821289,
        "direction_boundary": 6.906534,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195621
      },
      {
        "date": "2024-02-16",
        "close": 6.741143,
        "direction_boundary": 6.711386,
        "core_momentum": 0.004434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2024-02-23",
        "close": 6.723333,
        "direction_boundary": 6.380484,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2024-03-01",
        "close": 6.732238,
        "direction_boundary": 6.363514,
        "core_momentum": 0.057943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2024-03-08",
        "close": 6.696173,
        "direction_boundary": 6.405513,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2024-03-15",
        "close": 6.664882,
        "direction_boundary": 6.473657,
        "core_momentum": 0.029539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2024-03-22",
        "close": 6.660412,
        "direction_boundary": 6.422549,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2024-03-29",
        "close": 6.633591,
        "direction_boundary": 6.584391,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166777
      },
      {
        "date": "2024-04-05",
        "close": 6.481609,
        "direction_boundary": 6.66957,
        "core_momentum": -0.028182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16819
      },
      {
        "date": "2024-04-12",
        "close": 6.409604,
        "direction_boundary": 6.643398,
        "core_momentum": -0.035192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16889
      },
      {
        "date": "2024-04-19",
        "close": 6.427558,
        "direction_boundary": 6.523697,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154966
      },
      {
        "date": "2024-04-26",
        "close": 6.373696,
        "direction_boundary": 6.609198,
        "core_momentum": -0.035632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154294
      },
      {
        "date": "2024-05-03",
        "close": 6.553147,
        "direction_boundary": 6.566448,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137097
      },
      {
        "date": "2024-05-10",
        "close": 6.620115,
        "direction_boundary": 6.548821,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128415
      },
      {
        "date": "2024-05-17",
        "close": 6.642648,
        "direction_boundary": 6.437242,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119741
      },
      {
        "date": "2024-05-24",
        "close": 6.543504,
        "direction_boundary": 6.420076,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120251
      },
      {
        "date": "2024-05-31",
        "close": 6.480412,
        "direction_boundary": 6.497323,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102119
      },
      {
        "date": "2024-06-07",
        "close": 6.633455,
        "direction_boundary": 6.496894,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106154
      },
      {
        "date": "2024-06-14",
        "close": 6.741377,
        "direction_boundary": 6.402112,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-06-21",
        "close": 6.668987,
        "direction_boundary": 6.522744,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104624
      },
      {
        "date": "2024-06-28",
        "close": 6.704277,
        "direction_boundary": 6.539977,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09999
      },
      {
        "date": "2024-07-05",
        "close": 6.759475,
        "direction_boundary": 6.505511,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099936
      },
      {
        "date": "2024-07-12",
        "close": 6.872239,
        "direction_boundary": 6.591413,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10148
      },
      {
        "date": "2024-07-19",
        "close": 6.795023,
        "direction_boundary": 6.660615,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096958
      },
      {
        "date": "2024-07-26",
        "close": 6.776854,
        "direction_boundary": 6.626014,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2024-08-02",
        "close": 6.876781,
        "direction_boundary": 6.461661,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2024-08-09",
        "close": 6.849528,
        "direction_boundary": 6.374692,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2024-08-16",
        "close": 6.862754,
        "direction_boundary": 6.357323,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085671
      },
      {
        "date": "2024-08-23",
        "close": 6.894674,
        "direction_boundary": 6.287844,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0857
      },
      {
        "date": "2024-08-30",
        "close": 6.903794,
        "direction_boundary": 6.339953,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0857
      },
      {
        "date": "2024-09-06",
        "close": 6.976753,
        "direction_boundary": 6.148452,
        "core_momentum": 0.134717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086179
      },
      {
        "date": "2024-09-13",
        "close": 7.176936,
        "direction_boundary": 6.043797,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093229
      },
      {
        "date": "2024-09-20",
        "close": 7.167782,
        "direction_boundary": 5.869373,
        "core_momentum": 0.221218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2024-09-27",
        "close": 7.204399,
        "direction_boundary": 5.599016,
        "core_momentum": 0.286726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2024-10-04",
        "close": 7.103702,
        "direction_boundary": 5.494361,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-10-11",
        "close": 7.039164,
        "direction_boundary": 5.598579,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087741
      },
      {
        "date": "2024-10-18",
        "close": 7.039164,
        "direction_boundary": 5.370781,
        "core_momentum": 0.310641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087878
      },
      {
        "date": "2024-10-25",
        "close": 6.836995,
        "direction_boundary": 5.309451,
        "core_momentum": 0.287703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097653
      },
      {
        "date": "2024-11-01",
        "close": 6.781858,
        "direction_boundary": 5.642387,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091725
      },
      {
        "date": "2024-11-08",
        "close": 6.846185,
        "direction_boundary": 5.869747,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09159
      },
      {
        "date": "2024-11-15",
        "close": 6.81812,
        "direction_boundary": 6.089752,
        "core_momentum": 0.119606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091836
      },
      {
        "date": "2024-11-22",
        "close": 6.827346,
        "direction_boundary": 6.204155,
        "core_momentum": 0.100447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088876
      },
      {
        "date": "2024-11-29",
        "close": 6.919608,
        "direction_boundary": 6.503363,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088766
      },
      {
        "date": "2024-12-06",
        "close": 7.021095,
        "direction_boundary": 6.441321,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085419
      },
      {
        "date": "2024-12-13",
        "close": 6.798626,
        "direction_boundary": 6.59153,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09535
      },
      {
        "date": "2024-12-20",
        "close": 6.613377,
        "direction_boundary": 6.556187,
        "core_momentum": 0.008723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101907
      },
      {
        "date": "2024-12-27",
        "close": 6.62264,
        "direction_boundary": 6.706396,
        "core_momentum": -0.012489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101622
      },
      {
        "date": "2025-01-03",
        "close": 6.720821,
        "direction_boundary": 6.653381,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103125
      },
      {
        "date": "2025-01-10",
        "close": 6.530015,
        "direction_boundary": 6.59996,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107462
      },
      {
        "date": "2025-01-17",
        "close": 6.65047,
        "direction_boundary": 6.449154,
        "core_momentum": 0.031216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110119
      },
      {
        "date": "2025-01-24",
        "close": 6.631867,
        "direction_boundary": 6.528992,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110123
      },
      {
        "date": "2025-01-31",
        "close": 6.669072,
        "direction_boundary": 6.724152,
        "core_momentum": -0.008191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108281
      },
      {
        "date": "2025-02-07",
        "close": 6.864401,
        "direction_boundary": 6.821289,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2025-02-14",
        "close": 6.780376,
        "direction_boundary": 6.741143,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11712
      },
      {
        "date": "2025-02-21",
        "close": 6.892448,
        "direction_boundary": 6.723333,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119259
      },
      {
        "date": "2025-02-28",
        "close": 6.967163,
        "direction_boundary": 6.732238,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2025-03-07",
        "close": 6.827073,
        "direction_boundary": 6.696173,
        "core_momentum": 0.019548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122555
      },
      {
        "date": "2025-03-14",
        "close": 6.723758,
        "direction_boundary": 6.664882,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116589
      },
      {
        "date": "2025-03-21",
        "close": 6.770646,
        "direction_boundary": 6.660412,
        "core_momentum": 0.016551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117319
      },
      {
        "date": "2025-03-28",
        "close": 6.620604,
        "direction_boundary": 6.633591,
        "core_momentum": -0.001958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2025-04-04",
        "close": 6.686247,
        "direction_boundary": 6.481609,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120343
      },
      {
        "date": "2025-04-11",
        "close": 6.273163,
        "direction_boundary": 6.409604,
        "core_momentum": -0.021287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2025-04-18",
        "close": 6.30142,
        "direction_boundary": 6.427558,
        "core_momentum": -0.019625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2025-04-25",
        "close": 6.339097,
        "direction_boundary": 6.373696,
        "core_momentum": -0.005428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2025-05-02",
        "close": 6.367354,
        "direction_boundary": 6.553147,
        "core_momentum": -0.028352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2025-05-09",
        "close": 6.470965,
        "direction_boundary": 6.620115,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2025-05-16",
        "close": 6.404196,
        "direction_boundary": 6.642648,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2025-05-23",
        "close": 6.309599,
        "direction_boundary": 6.543504,
        "core_momentum": -0.035746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2025-05-30",
        "close": 6.366357,
        "direction_boundary": 6.480412,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2025-06-06",
        "close": 6.328518,
        "direction_boundary": 6.633455,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2025-06-13",
        "close": 6.328045,
        "direction_boundary": 6.741377,
        "core_momentum": -0.061313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2025-06-20",
        "close": 6.347048,
        "direction_boundary": 6.668987,
        "core_momentum": -0.048274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2025-06-27",
        "close": 6.322344,
        "direction_boundary": 6.704277,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2025-07-04",
        "close": 6.423061,
        "direction_boundary": 6.759475,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2025-07-11",
        "close": 6.394081,
        "direction_boundary": 6.872239,
        "core_momentum": -0.069578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12776
      },
      {
        "date": "2025-07-18",
        "close": 6.289104,
        "direction_boundary": 6.795023,
        "core_momentum": -0.074454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2025-07-25",
        "close": 6.174583,
        "direction_boundary": 6.776854,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2025-08-01",
        "close": 6.2223,
        "direction_boundary": 6.876781,
        "core_momentum": -0.095173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2025-08-08",
        "close": 6.23881,
        "direction_boundary": 6.849528,
        "core_momentum": -0.089162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2025-08-15",
        "close": 6.231267,
        "direction_boundary": 6.862754,
        "core_momentum": -0.092017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2025-08-22",
        "close": 6.269613,
        "direction_boundary": 6.894674,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117673
      },
      {
        "date": "2025-08-29",
        "close": 6.327133,
        "direction_boundary": 6.903794,
        "core_momentum": -0.083528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2025-09-05",
        "close": 6.451758,
        "direction_boundary": 6.976753,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119
      },
      {
        "date": "2025-09-12",
        "close": 6.633423,
        "direction_boundary": 7.176936,
        "core_momentum": -0.075731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124379
      },
      {
        "date": "2025-09-19",
        "close": 6.700817,
        "direction_boundary": 7.167782,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124834
      },
      {
        "date": "2025-09-26",
        "close": 6.643051,
        "direction_boundary": 7.204399,
        "core_momentum": -0.077917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121394
      },
      {
        "date": "2025-10-03",
        "close": 6.710444,
        "direction_boundary": 7.103702,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121431
      },
      {
        "date": "2025-10-10",
        "close": 6.729699,
        "direction_boundary": 7.039164,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079054
      },
      {
        "date": "2025-10-17",
        "close": 6.738805,
        "direction_boundary": 7.039164,
        "core_momentum": -0.04267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079032
      },
      {
        "date": "2025-10-24",
        "close": 6.796815,
        "direction_boundary": 6.836995,
        "core_momentum": -0.005877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079337
      },
      {
        "date": "2025-10-31",
        "close": 6.787146,
        "direction_boundary": 6.781858,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079494
      },
      {
        "date": "2025-11-07",
        "close": 6.738805,
        "direction_boundary": 6.846185,
        "core_momentum": -0.015685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078022
      },
      {
        "date": "2025-11-14",
        "close": 6.738322,
        "direction_boundary": 6.81812,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076157
      },
      {
        "date": "2025-11-21",
        "close": 6.699484,
        "direction_boundary": 6.827346,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073117
      },
      {
        "date": "2025-11-28",
        "close": 6.738322,
        "direction_boundary": 6.919608,
        "core_momentum": -0.026199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072671
      },
      {
        "date": "2025-12-05",
        "close": 6.718903,
        "direction_boundary": 7.021095,
        "core_momentum": -0.043041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072105
      },
      {
        "date": "2025-12-12",
        "close": 6.698957,
        "direction_boundary": 6.798626,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072407
      },
      {
        "date": "2025-12-19",
        "close": 6.708708,
        "direction_boundary": 6.613377,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072404
      },
      {
        "date": "2025-12-26",
        "close": 6.708708,
        "direction_boundary": 6.62264,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071955
      },
      {
        "date": "2026-01-02",
        "close": 6.72821,
        "direction_boundary": 6.720821,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06928
      },
      {
        "date": "2026-01-09",
        "close": 6.874475,
        "direction_boundary": 6.530015,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073797
      },
      {
        "date": "2026-01-16",
        "close": 6.895654,
        "direction_boundary": 6.65047,
        "core_momentum": 0.036867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068325
      },
      {
        "date": "2026-01-23",
        "close": 6.80067,
        "direction_boundary": 6.631867,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065668
      },
      {
        "date": "2026-01-30",
        "close": 6.844735,
        "direction_boundary": 6.669072,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06554
      },
      {
        "date": "2026-02-06",
        "close": 6.91328,
        "direction_boundary": 6.864401,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066095
      },
      {
        "date": "2026-02-13",
        "close": 6.951959,
        "direction_boundary": 6.780376,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065705
      },
      {
        "date": "2026-02-20",
        "close": 6.991291,
        "direction_boundary": 6.892448,
        "core_momentum": 0.014341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06568
      },
      {
        "date": "2026-02-27",
        "close": 7.050289,
        "direction_boundary": 6.967163,
        "core_momentum": 0.011931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065578
      },
      {
        "date": "2026-03-06",
        "close": 6.892961,
        "direction_boundary": 6.827073,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071571
      },
      {
        "date": "2026-03-13",
        "close": 6.872782,
        "direction_boundary": 6.723758,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061947
      },
      {
        "date": "2026-03-20",
        "close": 6.724662,
        "direction_boundary": 6.770646,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068397
      },
      {
        "date": "2026-03-27",
        "close": 6.567161,
        "direction_boundary": 6.620604,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075116
      },
      {
        "date": "2026-04-03",
        "close": 6.833284,
        "direction_boundary": 6.686247,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2026-04-10",
        "close": 6.892532,
        "direction_boundary": 6.273163,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2026-04-17",
        "close": 6.951453,
        "direction_boundary": 6.30142,
        "core_momentum": 0.103157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2026-04-24",
        "close": 6.951453,
        "direction_boundary": 6.339097,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093235
      },
      {
        "date": "2026-05-01",
        "close": 6.93162,
        "direction_boundary": 6.367354,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2026-05-08",
        "close": 7.055576,
        "direction_boundary": 6.470965,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2026-05-15",
        "close": 6.881043,
        "direction_boundary": 6.404196,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102426
      },
      {
        "date": "2026-05-22",
        "close": 6.910917,
        "direction_boundary": 6.309599,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102085
      },
      {
        "date": "2026-05-29",
        "close": 7.00054,
        "direction_boundary": 6.366357,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103193
      },
      {
        "date": "2026-06-05",
        "close": 6.990582,
        "direction_boundary": 6.328518,
        "core_momentum": 0.104616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2026-06-12",
        "close": 7.000498,
        "direction_boundary": 6.328045,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2026-06-19",
        "close": 7.010456,
        "direction_boundary": 6.347048,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2026-06-26",
        "close": 6.970624,
        "direction_boundary": 6.322344,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2026-07-03",
        "close": 7.060246,
        "direction_boundary": 6.423061,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2026-07-10",
        "close": 7.000498,
        "direction_boundary": 6.394081,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 6.289104,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101564
      },
      {
        "date": "2026-07-24",
        "close": 6.845,
        "direction_boundary": 6.174583,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103448
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 6.2223,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103465
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "direction_boundary": 6.23881,
        "core_momentum": 0.110789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.357323,
        "volume": 110864
      },
      {
        "date": "2023-08-25",
        "close": 6.287844,
        "volume": 124656
      },
      {
        "date": "2023-09-01",
        "close": 6.339953,
        "volume": 104925
      },
      {
        "date": "2023-09-08",
        "close": 6.148452,
        "volume": 77439
      },
      {
        "date": "2023-09-15",
        "close": 6.043797,
        "volume": 114839
      },
      {
        "date": "2023-09-22",
        "close": 5.869373,
        "volume": 143189
      },
      {
        "date": "2023-09-29",
        "close": 5.599016,
        "volume": 147275
      },
      {
        "date": "2023-10-06",
        "close": 5.494361,
        "volume": 134056
      },
      {
        "date": "2023-10-13",
        "close": 5.598579,
        "volume": 113842
      },
      {
        "date": "2023-10-20",
        "close": 5.370781,
        "volume": 218144
      },
      {
        "date": "2023-10-27",
        "close": 5.309451,
        "volume": 73878
      },
      {
        "date": "2023-11-03",
        "close": 5.642387,
        "volume": 265155
      },
      {
        "date": "2023-11-10",
        "close": 5.869747,
        "volume": 167779
      },
      {
        "date": "2023-11-17",
        "close": 6.089752,
        "volume": 226880
      },
      {
        "date": "2023-11-24",
        "close": 6.204155,
        "volume": 164314
      },
      {
        "date": "2023-12-01",
        "close": 6.503363,
        "volume": 274944
      },
      {
        "date": "2023-12-08",
        "close": 6.441321,
        "volume": 190288
      },
      {
        "date": "2023-12-15",
        "close": 6.59153,
        "volume": 276342
      },
      {
        "date": "2023-12-22",
        "close": 6.556187,
        "volume": 285168
      },
      {
        "date": "2023-12-29",
        "close": 6.706396,
        "volume": 241721
      },
      {
        "date": "2024-01-05",
        "close": 6.653381,
        "volume": 70082
      },
      {
        "date": "2024-01-12",
        "close": 6.59996,
        "volume": 191710
      },
      {
        "date": "2024-01-19",
        "close": 6.449154,
        "volume": 164677
      },
      {
        "date": "2024-01-26",
        "close": 6.528992,
        "volume": 89193
      },
      {
        "date": "2024-02-02",
        "close": 6.724152,
        "volume": 127499
      },
      {
        "date": "2024-02-09",
        "close": 6.821289,
        "volume": 110496
      },
      {
        "date": "2024-02-16",
        "close": 6.741143,
        "volume": 120688
      },
      {
        "date": "2024-02-23",
        "close": 6.723333,
        "volume": 90987
      },
      {
        "date": "2024-03-01",
        "close": 6.732238,
        "volume": 92722
      },
      {
        "date": "2024-03-08",
        "close": 6.696173,
        "volume": 128699
      },
      {
        "date": "2024-03-15",
        "close": 6.664882,
        "volume": 89246
      },
      {
        "date": "2024-03-22",
        "close": 6.660412,
        "volume": 91731
      },
      {
        "date": "2024-03-29",
        "close": 6.633591,
        "volume": 56821
      },
      {
        "date": "2024-04-05",
        "close": 6.481609,
        "volume": 182399
      },
      {
        "date": "2024-04-12",
        "close": 6.409604,
        "volume": 72156
      },
      {
        "date": "2024-04-19",
        "close": 6.427558,
        "volume": 151988
      },
      {
        "date": "2024-04-26",
        "close": 6.373696,
        "volume": 96239
      },
      {
        "date": "2024-05-03",
        "close": 6.553147,
        "volume": 163436
      },
      {
        "date": "2024-05-10",
        "close": 6.620115,
        "volume": 97735
      },
      {
        "date": "2024-05-17",
        "close": 6.642648,
        "volume": 62012
      },
      {
        "date": "2024-05-24",
        "close": 6.543504,
        "volume": 97622
      },
      {
        "date": "2024-05-31",
        "close": 6.480412,
        "volume": 50099
      },
      {
        "date": "2024-06-07",
        "close": 6.633455,
        "volume": 93774
      },
      {
        "date": "2024-06-14",
        "close": 6.741377,
        "volume": 123917
      },
      {
        "date": "2024-06-21",
        "close": 6.668987,
        "volume": 75730
      },
      {
        "date": "2024-06-28",
        "close": 6.704277,
        "volume": 114898
      },
      {
        "date": "2024-07-05",
        "close": 6.759475,
        "volume": 88371
      },
      {
        "date": "2024-07-12",
        "close": 6.872239,
        "volume": 99387
      },
      {
        "date": "2024-07-19",
        "close": 6.795023,
        "volume": 86721
      },
      {
        "date": "2024-07-26",
        "close": 6.776854,
        "volume": 168245
      },
      {
        "date": "2024-08-02",
        "close": 6.876781,
        "volume": 308588
      },
      {
        "date": "2024-08-09",
        "close": 6.849528,
        "volume": 407048
      },
      {
        "date": "2024-08-16",
        "close": 6.862754,
        "volume": 221921
      },
      {
        "date": "2024-08-23",
        "close": 6.894674,
        "volume": 174158
      },
      {
        "date": "2024-08-30",
        "close": 6.903794,
        "volume": 85201
      },
      {
        "date": "2024-09-06",
        "close": 6.976753,
        "volume": 108089
      },
      {
        "date": "2024-09-13",
        "close": 7.176936,
        "volume": 211086
      },
      {
        "date": "2024-09-20",
        "close": 7.167782,
        "volume": 88297
      },
      {
        "date": "2024-09-27",
        "close": 7.204399,
        "volume": 261485
      },
      {
        "date": "2024-10-04",
        "close": 7.103702,
        "volume": 203902
      },
      {
        "date": "2024-10-11",
        "close": 7.039164,
        "volume": 366049
      },
      {
        "date": "2024-10-18",
        "close": 7.039164,
        "volume": 277302
      },
      {
        "date": "2024-10-25",
        "close": 6.836995,
        "volume": 197675
      },
      {
        "date": "2024-11-01",
        "close": 6.781858,
        "volume": 335488
      },
      {
        "date": "2024-11-08",
        "close": 6.846185,
        "volume": 280400
      },
      {
        "date": "2024-11-15",
        "close": 6.81812,
        "volume": 308425
      },
      {
        "date": "2024-11-22",
        "close": 6.827346,
        "volume": 136117
      },
      {
        "date": "2024-11-29",
        "close": 6.919608,
        "volume": 277826
      },
      {
        "date": "2024-12-06",
        "close": 7.021095,
        "volume": 477092
      },
      {
        "date": "2024-12-13",
        "close": 6.798626,
        "volume": 301271
      },
      {
        "date": "2024-12-20",
        "close": 6.613377,
        "volume": 369203
      },
      {
        "date": "2024-12-27",
        "close": 6.62264,
        "volume": 296371
      },
      {
        "date": "2025-01-03",
        "close": 6.720821,
        "volume": 341399
      },
      {
        "date": "2025-01-10",
        "close": 6.530015,
        "volume": 487074
      },
      {
        "date": "2025-01-17",
        "close": 6.65047,
        "volume": 285177
      },
      {
        "date": "2025-01-24",
        "close": 6.631867,
        "volume": 222591
      },
      {
        "date": "2025-01-31",
        "close": 6.669072,
        "volume": 321023
      },
      {
        "date": "2025-02-07",
        "close": 6.864401,
        "volume": 302782
      },
      {
        "date": "2025-02-14",
        "close": 6.780376,
        "volume": 154816
      },
      {
        "date": "2025-02-21",
        "close": 6.892448,
        "volume": 100713
      },
      {
        "date": "2025-02-28",
        "close": 6.967163,
        "volume": 116770
      },
      {
        "date": "2025-03-07",
        "close": 6.827073,
        "volume": 312603
      },
      {
        "date": "2025-03-14",
        "close": 6.723758,
        "volume": 148837
      },
      {
        "date": "2025-03-21",
        "close": 6.770646,
        "volume": 182206
      },
      {
        "date": "2025-03-28",
        "close": 6.620604,
        "volume": 140314
      },
      {
        "date": "2025-04-04",
        "close": 6.686247,
        "volume": 128499
      },
      {
        "date": "2025-04-11",
        "close": 6.273163,
        "volume": 483953
      },
      {
        "date": "2025-04-18",
        "close": 6.30142,
        "volume": 244410
      },
      {
        "date": "2025-04-25",
        "close": 6.339097,
        "volume": 296322
      },
      {
        "date": "2025-05-02",
        "close": 6.367354,
        "volume": 305490
      },
      {
        "date": "2025-05-09",
        "close": 6.470965,
        "volume": 287935
      },
      {
        "date": "2025-05-16",
        "close": 6.404196,
        "volume": 288666
      },
      {
        "date": "2025-05-23",
        "close": 6.309599,
        "volume": 268665
      },
      {
        "date": "2025-05-30",
        "close": 6.366357,
        "volume": 104356
      },
      {
        "date": "2025-06-06",
        "close": 6.328518,
        "volume": 87801
      },
      {
        "date": "2025-06-13",
        "close": 6.328045,
        "volume": 289585
      },
      {
        "date": "2025-06-20",
        "close": 6.347048,
        "volume": 109987
      },
      {
        "date": "2025-06-27",
        "close": 6.322344,
        "volume": 82533
      },
      {
        "date": "2025-07-04",
        "close": 6.423061,
        "volume": 160587
      },
      {
        "date": "2025-07-11",
        "close": 6.394081,
        "volume": 125497
      },
      {
        "date": "2025-07-18",
        "close": 6.289104,
        "volume": 80776
      },
      {
        "date": "2025-07-25",
        "close": 6.174583,
        "volume": 222796
      },
      {
        "date": "2025-08-01",
        "close": 6.2223,
        "volume": 364031
      },
      {
        "date": "2025-08-08",
        "close": 6.23881,
        "volume": 639101
      },
      {
        "date": "2025-08-15",
        "close": 6.231267,
        "volume": 610868
      },
      {
        "date": "2025-08-22",
        "close": 6.269613,
        "volume": 434011
      },
      {
        "date": "2025-08-29",
        "close": 6.327133,
        "volume": 216672
      },
      {
        "date": "2025-09-05",
        "close": 6.451758,
        "volume": 241004
      },
      {
        "date": "2025-09-12",
        "close": 6.633423,
        "volume": 246991
      },
      {
        "date": "2025-09-19",
        "close": 6.700817,
        "volume": 331431
      },
      {
        "date": "2025-09-26",
        "close": 6.643051,
        "volume": 124606
      },
      {
        "date": "2025-10-03",
        "close": 6.710444,
        "volume": 263091
      },
      {
        "date": "2025-10-10",
        "close": 6.729699,
        "volume": 163105
      },
      {
        "date": "2025-10-17",
        "close": 6.738805,
        "volume": 178361
      },
      {
        "date": "2025-10-24",
        "close": 6.796815,
        "volume": 229214
      },
      {
        "date": "2025-10-31",
        "close": 6.787146,
        "volume": 435696
      },
      {
        "date": "2025-11-07",
        "close": 6.738805,
        "volume": 332798
      },
      {
        "date": "2025-11-14",
        "close": 6.738322,
        "volume": 183399
      },
      {
        "date": "2025-11-21",
        "close": 6.699484,
        "volume": 323805
      },
      {
        "date": "2025-11-28",
        "close": 6.738322,
        "volume": 200244
      },
      {
        "date": "2025-12-05",
        "close": 6.718903,
        "volume": 426412
      },
      {
        "date": "2025-12-12",
        "close": 6.698957,
        "volume": 481971
      },
      {
        "date": "2025-12-19",
        "close": 6.708708,
        "volume": 912807
      },
      {
        "date": "2025-12-26",
        "close": 6.708708,
        "volume": 374852
      },
      {
        "date": "2026-01-02",
        "close": 6.72821,
        "volume": 498251
      },
      {
        "date": "2026-01-09",
        "close": 6.874475,
        "volume": 246511
      },
      {
        "date": "2026-01-16",
        "close": 6.895654,
        "volume": 132884
      },
      {
        "date": "2026-01-23",
        "close": 6.80067,
        "volume": 139565
      },
      {
        "date": "2026-01-30",
        "close": 6.844735,
        "volume": 315062
      },
      {
        "date": "2026-02-06",
        "close": 6.91328,
        "volume": 309775
      },
      {
        "date": "2026-02-13",
        "close": 6.951959,
        "volume": 588511
      },
      {
        "date": "2026-02-20",
        "close": 6.991291,
        "volume": 135157
      },
      {
        "date": "2026-02-27",
        "close": 7.050289,
        "volume": 241051
      },
      {
        "date": "2026-03-06",
        "close": 6.892961,
        "volume": 369893
      },
      {
        "date": "2026-03-13",
        "close": 6.872782,
        "volume": 112966
      },
      {
        "date": "2026-03-20",
        "close": 6.724662,
        "volume": 201409
      },
      {
        "date": "2026-03-27",
        "close": 6.567161,
        "volume": 311389
      },
      {
        "date": "2026-04-03",
        "close": 6.833284,
        "volume": 136875
      },
      {
        "date": "2026-04-10",
        "close": 6.892532,
        "volume": 196584
      },
      {
        "date": "2026-04-17",
        "close": 6.951453,
        "volume": 370519
      },
      {
        "date": "2026-04-24",
        "close": 6.951453,
        "volume": 92753
      },
      {
        "date": "2026-05-01",
        "close": 6.93162,
        "volume": 162747
      },
      {
        "date": "2026-05-08",
        "close": 7.055576,
        "volume": 151308
      },
      {
        "date": "2026-05-15",
        "close": 6.881043,
        "volume": 161385
      },
      {
        "date": "2026-05-22",
        "close": 6.910917,
        "volume": 263280
      },
      {
        "date": "2026-05-29",
        "close": 7.00054,
        "volume": 159632
      },
      {
        "date": "2026-06-05",
        "close": 6.990582,
        "volume": 351029
      },
      {
        "date": "2026-06-12",
        "close": 7.000498,
        "volume": 139910
      },
      {
        "date": "2026-06-19",
        "close": 7.010456,
        "volume": 225748
      },
      {
        "date": "2026-06-26",
        "close": 6.970624,
        "volume": 464806
      },
      {
        "date": "2026-07-03",
        "close": 7.060246,
        "volume": 312443
      },
      {
        "date": "2026-07-10",
        "close": 7.000498,
        "volume": 622992
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 307303
      },
      {
        "date": "2026-07-24",
        "close": 6.845,
        "volume": 292361
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 265951
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "volume": 248378
      }
    ],
    "sharemaestro_context": {
      "trend": 6.916726,
      "fair_value": 6.630945,
      "market_activity": -5.316663,
      "market_dynamics": -0.882144,
      "relative_strength": -9.281071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002015,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.003675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.002797
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.013658
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.083475
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.005913
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.024457
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.023421
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014154
      }
    ]
  }
}