{
  "ticker": {
    "uuid": "687ab0bf-d0ea-41e1-affd-27301c256203",
    "symbol": "AMUN",
    "name": "Amundi S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.25,
    "boundary_margin": 0.49272,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.255913,
    "volatility_stability": 0.8436,
    "risk_context": 0.3908,
    "current_regime": {
      "move": 0.481369,
      "interruption": -0.120563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.175556,
        "direction_boundary": 44.485218,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253723
      },
      {
        "date": "2023-08-25",
        "close": 46.885948,
        "direction_boundary": 43.490208,
        "core_momentum": 0.078081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255087
      },
      {
        "date": "2023-09-01",
        "close": 49.061531,
        "direction_boundary": 42.661037,
        "core_momentum": 0.150031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263932
      },
      {
        "date": "2023-09-08",
        "close": 47.418747,
        "direction_boundary": 43.034164,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267652
      },
      {
        "date": "2023-09-15",
        "close": 48.528732,
        "direction_boundary": 40.729057,
        "core_momentum": 0.191501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2023-09-22",
        "close": 47.907143,
        "direction_boundary": 37.080688,
        "core_momentum": 0.29197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219081
      },
      {
        "date": "2023-09-29",
        "close": 47.152348,
        "direction_boundary": 35.671093,
        "core_momentum": 0.321864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217758
      },
      {
        "date": "2023-10-06",
        "close": 46.885948,
        "direction_boundary": 35.438923,
        "core_momentum": 0.323007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217859
      },
      {
        "date": "2023-10-13",
        "close": 47.596344,
        "direction_boundary": 36.035927,
        "core_momentum": 0.320803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214616
      },
      {
        "date": "2023-10-20",
        "close": 44.754772,
        "direction_boundary": 37.478691,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230308
      },
      {
        "date": "2023-10-27",
        "close": 44.097656,
        "direction_boundary": 38.705872,
        "core_momentum": 0.139301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230798
      },
      {
        "date": "2023-11-03",
        "close": 44.710369,
        "direction_boundary": 41.309479,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231573
      },
      {
        "date": "2023-11-10",
        "close": 47.152348,
        "direction_boundary": 44.485218,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24062
      },
      {
        "date": "2023-11-17",
        "close": 48.484333,
        "direction_boundary": 44.899807,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243322
      },
      {
        "date": "2023-11-24",
        "close": 49.061531,
        "direction_boundary": 44.319386,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239521
      },
      {
        "date": "2023-12-01",
        "close": 50.482315,
        "direction_boundary": 45.272934,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235289
      },
      {
        "date": "2023-12-08",
        "close": 50.704311,
        "direction_boundary": 45.148556,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235148
      },
      {
        "date": "2023-12-15",
        "close": 54.700275,
        "direction_boundary": 42.868328,
        "core_momentum": 0.276007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2023-12-22",
        "close": 54.256279,
        "direction_boundary": 43.73896,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2023-12-29",
        "close": 54.877872,
        "direction_boundary": 44.236465,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2024-01-05",
        "close": 54.123081,
        "direction_boundary": 46.889824,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24452
      },
      {
        "date": "2024-01-12",
        "close": 55.810265,
        "direction_boundary": 49.21151,
        "core_momentum": 0.13409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2024-01-19",
        "close": 55.455067,
        "direction_boundary": 49.833393,
        "core_momentum": 0.112809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2024-01-26",
        "close": 56.964657,
        "direction_boundary": 51.035694,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229014
      },
      {
        "date": "2024-02-02",
        "close": 55.366268,
        "direction_boundary": 50.952782,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2024-02-09",
        "close": 53.457088,
        "direction_boundary": 53.191555,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2024-02-16",
        "close": 53.679085,
        "direction_boundary": 52.072163,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212002
      },
      {
        "date": "2024-02-23",
        "close": 54.833473,
        "direction_boundary": 51.574661,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2024-03-01",
        "close": 54.300678,
        "direction_boundary": 51.699036,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205943
      },
      {
        "date": "2024-03-08",
        "close": 54.877872,
        "direction_boundary": 51.533203,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2024-03-15",
        "close": 53.190689,
        "direction_boundary": 46.060646,
        "core_momentum": 0.154797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203323
      },
      {
        "date": "2024-03-22",
        "close": 55.632668,
        "direction_boundary": 46.641071,
        "core_momentum": 0.192783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20968
      },
      {
        "date": "2024-03-29",
        "close": 56.431858,
        "direction_boundary": 47.760456,
        "core_momentum": 0.18156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207617
      },
      {
        "date": "2024-04-05",
        "close": 57.275452,
        "direction_boundary": 47.636082,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2024-04-12",
        "close": 57.675041,
        "direction_boundary": 49.087139,
        "core_momentum": 0.174952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2024-04-19",
        "close": 55.943462,
        "direction_boundary": 49.128597,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2024-04-26",
        "close": 59.140228,
        "direction_boundary": 48.796925,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2024-05-03",
        "close": 59.850628,
        "direction_boundary": 49.170055,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197453
      },
      {
        "date": "2024-05-10",
        "close": 61.582211,
        "direction_boundary": 50.621109,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2024-05-17",
        "close": 63.402592,
        "direction_boundary": 51.325909,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2024-05-24",
        "close": 62.558998,
        "direction_boundary": 49.594322,
        "core_momentum": 0.261415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2024-05-31",
        "close": 62.381401,
        "direction_boundary": 47.596344,
        "core_momentum": 0.310634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2024-06-07",
        "close": 62.617157,
        "direction_boundary": 47.995937,
        "core_momentum": 0.304635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2024-06-14",
        "close": 62.617157,
        "direction_boundary": 48.484333,
        "core_momentum": 0.291493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164886
      },
      {
        "date": "2024-06-21",
        "close": 59.552311,
        "direction_boundary": 46.619553,
        "core_momentum": 0.277411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2024-06-28",
        "close": 57.524796,
        "direction_boundary": 48.173538,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188325
      },
      {
        "date": "2024-07-05",
        "close": 61.15546,
        "direction_boundary": 47.063545,
        "core_momentum": 0.299423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2024-07-12",
        "close": 62.4757,
        "direction_boundary": 49.594322,
        "core_momentum": 0.259735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2024-07-19",
        "close": 62.522858,
        "direction_boundary": 49.150326,
        "core_momentum": 0.272074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2024-07-26",
        "close": 63.324429,
        "direction_boundary": 51.903099,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2024-08-02",
        "close": 60.636799,
        "direction_boundary": 51.01511,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2024-08-09",
        "close": 59.552311,
        "direction_boundary": 48.617535,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20002
      },
      {
        "date": "2024-08-16",
        "close": 62.852917,
        "direction_boundary": 46.175556,
        "core_momentum": 0.361173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211601
      },
      {
        "date": "2024-08-23",
        "close": 62.805759,
        "direction_boundary": 46.885948,
        "core_momentum": 0.339543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210637
      },
      {
        "date": "2024-08-30",
        "close": 64.126007,
        "direction_boundary": 49.061531,
        "core_momentum": 0.307053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2024-09-06",
        "close": 63.135818,
        "direction_boundary": 47.418747,
        "core_momentum": 0.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212626
      },
      {
        "date": "2024-09-13",
        "close": 63.654488,
        "direction_boundary": 48.528732,
        "core_momentum": 0.311687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2024-09-20",
        "close": 65.116188,
        "direction_boundary": 47.907143,
        "core_momentum": 0.359217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2024-09-27",
        "close": 65.446243,
        "direction_boundary": 47.152348,
        "core_momentum": 0.387974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2024-10-04",
        "close": 63.135818,
        "direction_boundary": 46.885948,
        "core_momentum": 0.346583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-10-11",
        "close": 63.230129,
        "direction_boundary": 47.596344,
        "core_momentum": 0.328466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2024-10-18",
        "close": 66.483574,
        "direction_boundary": 44.754772,
        "core_momentum": 0.485508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2024-10-25",
        "close": 65.069031,
        "direction_boundary": 44.097656,
        "core_momentum": 0.475567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2024-11-01",
        "close": 64.0317,
        "direction_boundary": 44.710369,
        "core_momentum": 0.432144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203488
      },
      {
        "date": "2024-11-08",
        "close": 63.795944,
        "direction_boundary": 47.152348,
        "core_momentum": 0.352975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2024-11-15",
        "close": 63.84309,
        "direction_boundary": 48.484333,
        "core_momentum": 0.316778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2024-11-22",
        "close": 63.230129,
        "direction_boundary": 49.061531,
        "core_momentum": 0.288792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2024-11-29",
        "close": 57.383343,
        "direction_boundary": 50.482315,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237834
      },
      {
        "date": "2024-12-06",
        "close": 61.014004,
        "direction_boundary": 50.704311,
        "core_momentum": 0.20333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254065
      },
      {
        "date": "2024-12-13",
        "close": 61.43837,
        "direction_boundary": 54.700275,
        "core_momentum": 0.123182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254301
      },
      {
        "date": "2024-12-20",
        "close": 59.83522,
        "direction_boundary": 54.256279,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247096
      },
      {
        "date": "2024-12-27",
        "close": 59.88237,
        "direction_boundary": 54.877872,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241941
      },
      {
        "date": "2025-01-03",
        "close": 60.212429,
        "direction_boundary": 54.123081,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226296
      },
      {
        "date": "2025-01-10",
        "close": 58.514977,
        "direction_boundary": 55.810265,
        "core_momentum": 0.048463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227203
      },
      {
        "date": "2025-01-17",
        "close": 61.815586,
        "direction_boundary": 55.455067,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240754
      },
      {
        "date": "2025-01-24",
        "close": 62.381401,
        "direction_boundary": 56.964657,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240409
      },
      {
        "date": "2025-01-31",
        "close": 64.550362,
        "direction_boundary": 55.366268,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2025-02-07",
        "close": 64.738976,
        "direction_boundary": 53.457088,
        "core_momentum": 0.211046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234984
      },
      {
        "date": "2025-02-14",
        "close": 64.786118,
        "direction_boundary": 53.679085,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223305
      },
      {
        "date": "2025-02-21",
        "close": 64.880432,
        "direction_boundary": 54.833473,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2025-02-28",
        "close": 64.50322,
        "direction_boundary": 54.300678,
        "core_momentum": 0.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2025-03-07",
        "close": 67.049393,
        "direction_boundary": 54.877872,
        "core_momentum": 0.221793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2025-03-14",
        "close": 68.65255,
        "direction_boundary": 53.190689,
        "core_momentum": 0.290687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228468
      },
      {
        "date": "2025-03-21",
        "close": 69.737022,
        "direction_boundary": 55.632668,
        "core_momentum": 0.253526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2025-03-28",
        "close": 69.595581,
        "direction_boundary": 56.431858,
        "core_momentum": 0.233268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2025-04-04",
        "close": 59.363705,
        "direction_boundary": 57.275452,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315836
      },
      {
        "date": "2025-04-11",
        "close": 57.713406,
        "direction_boundary": 57.675041,
        "core_momentum": 0.000665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317787
      },
      {
        "date": "2025-04-18",
        "close": 60.872555,
        "direction_boundary": 55.943462,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318869
      },
      {
        "date": "2025-04-25",
        "close": 64.691818,
        "direction_boundary": 59.140228,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329778
      },
      {
        "date": "2025-05-02",
        "close": 67.568062,
        "direction_boundary": 59.850628,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334368
      },
      {
        "date": "2025-05-09",
        "close": 69.029755,
        "direction_boundary": 61.582211,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335313
      },
      {
        "date": "2025-05-16",
        "close": 69.171211,
        "direction_boundary": 63.402592,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3353
      },
      {
        "date": "2025-05-23",
        "close": 67.945274,
        "direction_boundary": 62.558998,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336119
      },
      {
        "date": "2025-05-30",
        "close": 68.463936,
        "direction_boundary": 62.381401,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303749
      },
      {
        "date": "2025-06-06",
        "close": 69.878479,
        "direction_boundary": 62.617157,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2025-06-13",
        "close": 66.800003,
        "direction_boundary": 62.617157,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302317
      },
      {
        "date": "2025-06-20",
        "close": 67.599998,
        "direction_boundary": 59.552311,
        "core_momentum": 0.135136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299456
      },
      {
        "date": "2025-06-27",
        "close": 69.400002,
        "direction_boundary": 57.524796,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300875
      },
      {
        "date": "2025-07-04",
        "close": 68.349998,
        "direction_boundary": 61.15546,
        "core_momentum": 0.117643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2025-07-11",
        "close": 70.75,
        "direction_boundary": 62.4757,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2025-07-18",
        "close": 71.900002,
        "direction_boundary": 62.522858,
        "core_momentum": 0.149979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2025-07-25",
        "close": 69.800003,
        "direction_boundary": 63.324429,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297436
      },
      {
        "date": "2025-08-01",
        "close": 63.599998,
        "direction_boundary": 60.636799,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323097
      },
      {
        "date": "2025-08-08",
        "close": 65.25,
        "direction_boundary": 59.552311,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325114
      },
      {
        "date": "2025-08-15",
        "close": 65.75,
        "direction_boundary": 62.852917,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325273
      },
      {
        "date": "2025-08-22",
        "close": 66.050003,
        "direction_boundary": 62.805759,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325318
      },
      {
        "date": "2025-08-29",
        "close": 63.099998,
        "direction_boundary": 64.126007,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331552
      },
      {
        "date": "2025-09-05",
        "close": 63.150002,
        "direction_boundary": 63.135818,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326636
      },
      {
        "date": "2025-09-12",
        "close": 63.900002,
        "direction_boundary": 63.654488,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325167
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "direction_boundary": 65.116188,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327254
      },
      {
        "date": "2025-09-26",
        "close": 66.199997,
        "direction_boundary": 65.446243,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327457
      },
      {
        "date": "2025-10-03",
        "close": 69.099998,
        "direction_boundary": 63.135818,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242382
      },
      {
        "date": "2025-10-10",
        "close": 68.5,
        "direction_boundary": 63.230129,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238385
      },
      {
        "date": "2025-10-17",
        "close": 65.550003,
        "direction_boundary": 66.483574,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238452
      },
      {
        "date": "2025-10-24",
        "close": 65.75,
        "direction_boundary": 65.069031,
        "core_momentum": 0.010465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223324
      },
      {
        "date": "2025-10-31",
        "close": 64.400002,
        "direction_boundary": 64.0317,
        "core_momentum": 0.005752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216316
      },
      {
        "date": "2025-11-07",
        "close": 66.650002,
        "direction_boundary": 63.795944,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219813
      },
      {
        "date": "2025-11-14",
        "close": 66.0,
        "direction_boundary": 63.84309,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220061
      },
      {
        "date": "2025-11-21",
        "close": 65.849998,
        "direction_boundary": 63.230129,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218841
      },
      {
        "date": "2025-11-28",
        "close": 68.949997,
        "direction_boundary": 57.383343,
        "core_momentum": 0.201568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2025-12-05",
        "close": 68.599998,
        "direction_boundary": 61.014004,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226435
      },
      {
        "date": "2025-12-12",
        "close": 67.449997,
        "direction_boundary": 61.43837,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21864
      },
      {
        "date": "2025-12-19",
        "close": 69.199997,
        "direction_boundary": 59.83522,
        "core_momentum": 0.156509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220901
      },
      {
        "date": "2025-12-26",
        "close": 70.050003,
        "direction_boundary": 59.88237,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2026-01-02",
        "close": 71.550003,
        "direction_boundary": 60.212429,
        "core_momentum": 0.188293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2026-01-09",
        "close": 73.5,
        "direction_boundary": 58.514977,
        "core_momentum": 0.256089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2026-01-16",
        "close": 75.050003,
        "direction_boundary": 61.815586,
        "core_momentum": 0.214095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2026-01-23",
        "close": 74.150002,
        "direction_boundary": 62.381401,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214143
      },
      {
        "date": "2026-01-30",
        "close": 75.199997,
        "direction_boundary": 64.550362,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164526
      },
      {
        "date": "2026-02-06",
        "close": 78.699997,
        "direction_boundary": 64.738976,
        "core_momentum": 0.215651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2026-02-13",
        "close": 75.75,
        "direction_boundary": 64.786118,
        "core_momentum": 0.169232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2026-02-20",
        "close": 78.75,
        "direction_boundary": 64.880432,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2026-02-27",
        "close": 81.699997,
        "direction_boundary": 64.50322,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2026-03-06",
        "close": 74.400002,
        "direction_boundary": 67.049393,
        "core_momentum": 0.10963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22763
      },
      {
        "date": "2026-03-13",
        "close": 74.650002,
        "direction_boundary": 68.65255,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227523
      },
      {
        "date": "2026-03-20",
        "close": 71.849998,
        "direction_boundary": 69.737022,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232889
      },
      {
        "date": "2026-03-27",
        "close": 72.349998,
        "direction_boundary": 69.595581,
        "core_momentum": 0.039577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2026-04-03",
        "close": 73.849998,
        "direction_boundary": 59.363705,
        "core_momentum": 0.244026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2026-04-10",
        "close": 72.468643,
        "direction_boundary": 57.713406,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228775
      },
      {
        "date": "2026-04-17",
        "close": 74.939697,
        "direction_boundary": 60.872555,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222657
      },
      {
        "date": "2026-04-24",
        "close": 72.563683,
        "direction_boundary": 64.691818,
        "core_momentum": 0.121683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228614
      },
      {
        "date": "2026-05-01",
        "close": 77.695885,
        "direction_boundary": 67.568062,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24245
      },
      {
        "date": "2026-05-08",
        "close": 80.024384,
        "direction_boundary": 69.029755,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2026-05-15",
        "close": 81.117355,
        "direction_boundary": 69.171211,
        "core_momentum": 0.172704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2026-05-22",
        "close": 81.782646,
        "direction_boundary": 67.945274,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239926
      },
      {
        "date": "2026-05-29",
        "close": 79.976868,
        "direction_boundary": 68.463936,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237166
      },
      {
        "date": "2026-06-05",
        "close": 81.212395,
        "direction_boundary": 69.878479,
        "core_momentum": 0.162195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "direction_boundary": 66.800003,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "direction_boundary": 67.599998,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2026-06-26",
        "close": 83.099998,
        "direction_boundary": 69.400002,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235867
      },
      {
        "date": "2026-07-03",
        "close": 87.199997,
        "direction_boundary": 68.349998,
        "core_momentum": 0.275786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2026-07-10",
        "close": 87.300003,
        "direction_boundary": 70.75,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240621
      },
      {
        "date": "2026-07-17",
        "close": 89.099998,
        "direction_boundary": 71.900002,
        "core_momentum": 0.239221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2026-07-24",
        "close": 87.699997,
        "direction_boundary": 69.800003,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241209
      },
      {
        "date": "2026-07-31",
        "close": 94.599998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.487421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2026-08-07",
        "close": 97.400002,
        "direction_boundary": 65.25,
        "core_momentum": 0.49272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.175556,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.885948,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.061531,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.418747,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.528732,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 47.907143,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 47.152348,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 46.885948,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 47.596344,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.754772,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.097656,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.710369,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 47.152348,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 48.484333,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 49.061531,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.482315,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.704311,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 54.700275,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 54.256279,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 54.877872,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 54.123081,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 55.810265,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.455067,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.964657,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 55.366268,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 53.457088,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 53.679085,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 54.833473,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 54.300678,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 54.877872,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 53.190689,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.632668,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 56.431858,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 57.275452,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 57.675041,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 55.943462,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 59.140228,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 59.850628,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 61.582211,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.402592,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.558998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.381401,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 62.617157,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 62.617157,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 59.552311,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 57.524796,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 61.15546,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 62.4757,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.522858,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 63.324429,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 60.636799,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 59.552311,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 62.852917,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 62.805759,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 64.126007,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 63.135818,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 63.654488,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 65.116188,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 65.446243,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 63.135818,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 63.230129,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.483574,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 65.069031,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 64.0317,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 63.795944,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 63.84309,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.230129,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 57.383343,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 61.014004,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 61.43837,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 59.83522,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 59.88237,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 60.212429,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 58.514977,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 61.815586,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 62.381401,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 64.550362,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 64.738976,
        "volume": 55
      },
      {
        "date": "2025-02-14",
        "close": 64.786118,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 64.880432,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 64.50322,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 67.049393,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 68.65255,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 69.737022,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 69.595581,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 59.363705,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 57.713406,
        "volume": 33
      },
      {
        "date": "2025-04-18",
        "close": 60.872555,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 64.691818,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.568062,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 69.029755,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 69.171211,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 67.945274,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 68.463936,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 69.878479,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 67.599998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 68.349998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 70.75,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 69.800003,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 63.599998,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 65.25,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 65.75,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 66.050003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 63.150002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 63.900002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 66.199997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.099998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 68.5,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 65.550003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 65.75,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 64.400002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 66.650002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 66.0,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 65.849998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 68.949997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 68.599998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 67.449997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 69.199997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 70.050003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.550003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 75.050003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.150002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 75.199997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 78.699997,
        "volume": 70
      },
      {
        "date": "2026-02-13",
        "close": 75.75,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.75,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.699997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 74.400002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 74.650002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 71.849998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 72.349998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 73.849998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 72.468643,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 74.939697,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 72.563683,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 77.695885,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 80.024384,
        "volume": 25
      },
      {
        "date": "2026-05-15",
        "close": 81.117355,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 81.782646,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 79.976868,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 81.212395,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 87.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 87.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 89.099998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 87.699997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 94.599998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 97.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 80.039385,
      "fair_value": 64.628936,
      "market_activity": 97.638464,
      "market_dynamics": 1.23027,
      "relative_strength": 7.316126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.020999,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.007327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032145,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068077,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.072687
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.019445
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.064487
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.144354
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01035
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.416134
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.084719
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481369
      }
    ]
  }
}