{
  "ticker": {
    "uuid": "687e1f5c-369d-4e75-be4c-45d2685a8f72",
    "symbol": "BUND2S",
    "name": "Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.915001,
    "boundary_margin": 0.059303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097586,
    "volatility_stability": 1.308,
    "risk_context": 1.0247,
    "current_regime": {
      "move": 0.021229,
      "interruption": -0.048153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.693,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.189999,
        "direction_boundary": 32.625,
        "core_momentum": 0.231877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189848
      },
      {
        "date": "2023-08-25",
        "close": 39.764999,
        "direction_boundary": 33.52,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189842
      },
      {
        "date": "2023-09-01",
        "close": 39.674999,
        "direction_boundary": 34.34,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183601
      },
      {
        "date": "2023-09-08",
        "close": 40.105,
        "direction_boundary": 35.330002,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2023-09-15",
        "close": 40.584999,
        "direction_boundary": 34.959999,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2023-09-22",
        "close": 41.095001,
        "direction_boundary": 37.490002,
        "core_momentum": 0.096159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2023-09-29",
        "close": 41.735001,
        "direction_boundary": 37.915001,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2023-10-06",
        "close": 42.080002,
        "direction_boundary": 38.310001,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2023-10-13",
        "close": 41.055,
        "direction_boundary": 39.32,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2023-10-20",
        "close": 42.084999,
        "direction_boundary": 39.779999,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2023-10-27",
        "close": 41.764999,
        "direction_boundary": 37.445,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2023-11-03",
        "close": 40.485001,
        "direction_boundary": 38.724998,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2023-11-10",
        "close": 41.055,
        "direction_boundary": 37.740002,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2023-11-17",
        "close": 40.325001,
        "direction_boundary": 36.865002,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2023-11-24",
        "close": 40.764999,
        "direction_boundary": 36.625,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2023-12-01",
        "close": 38.970001,
        "direction_boundary": 35.884998,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135133
      },
      {
        "date": "2023-12-08",
        "close": 37.955002,
        "direction_boundary": 36.215,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139241
      },
      {
        "date": "2023-12-15",
        "close": 36.904999,
        "direction_boundary": 37.830002,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142213
      },
      {
        "date": "2023-12-22",
        "close": 36.669998,
        "direction_boundary": 39.290001,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2023-12-29",
        "close": 37.07,
        "direction_boundary": 40.470001,
        "core_momentum": -0.084013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2024-01-05",
        "close": 37.810001,
        "direction_boundary": 37.93,
        "core_momentum": -0.003164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131611
      },
      {
        "date": "2024-01-12",
        "close": 37.855,
        "direction_boundary": 37.34,
        "core_momentum": 0.013792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12741
      },
      {
        "date": "2024-01-19",
        "close": 38.924999,
        "direction_boundary": 37.395,
        "core_momentum": 0.040915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133349
      },
      {
        "date": "2024-01-26",
        "close": 38.630001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.020608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133524
      },
      {
        "date": "2024-02-02",
        "close": 38.349998,
        "direction_boundary": 37.419998,
        "core_momentum": 0.024853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131938
      },
      {
        "date": "2024-02-09",
        "close": 39.345001,
        "direction_boundary": 38.555,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136477
      },
      {
        "date": "2024-02-16",
        "close": 39.575001,
        "direction_boundary": 39.169998,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136773
      },
      {
        "date": "2024-02-23",
        "close": 39.424999,
        "direction_boundary": 39.634998,
        "core_momentum": -0.005298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2024-03-01",
        "close": 39.82,
        "direction_boundary": 40.990002,
        "core_momentum": -0.028544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136805
      },
      {
        "date": "2024-03-08",
        "close": 38.945,
        "direction_boundary": 39.474998,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139303
      },
      {
        "date": "2024-03-15",
        "close": 40.075001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144265
      },
      {
        "date": "2024-03-22",
        "close": 39.365002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144946
      },
      {
        "date": "2024-03-29",
        "close": 39.240002,
        "direction_boundary": 37.900002,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142836
      },
      {
        "date": "2024-04-05",
        "close": 39.924999,
        "direction_boundary": 37.095001,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144725
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "direction_boundary": 38.75,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141112
      },
      {
        "date": "2024-04-19",
        "close": 40.700001,
        "direction_boundary": 39.145,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2024-04-26",
        "close": 41.195,
        "direction_boundary": 38.055,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141883
      },
      {
        "date": "2024-05-03",
        "close": 40.825001,
        "direction_boundary": 37.880001,
        "core_momentum": 0.077746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2024-05-10",
        "close": 40.919998,
        "direction_boundary": 37.695,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134125
      },
      {
        "date": "2024-05-17",
        "close": 40.330002,
        "direction_boundary": 38.735001,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2024-05-24",
        "close": 41.09,
        "direction_boundary": 39.555,
        "core_momentum": 0.038807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2024-05-31",
        "close": 41.900002,
        "direction_boundary": 38.035,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2024-06-07",
        "close": 41.735001,
        "direction_boundary": 38.5,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2024-06-14",
        "close": 40.014999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122635
      },
      {
        "date": "2024-06-21",
        "close": 40.455002,
        "direction_boundary": 38.470001,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122304
      },
      {
        "date": "2024-06-28",
        "close": 40.900002,
        "direction_boundary": 38.709999,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122314
      },
      {
        "date": "2024-07-05",
        "close": 41.264999,
        "direction_boundary": 40.32,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120386
      },
      {
        "date": "2024-07-12",
        "close": 40.895,
        "direction_boundary": 39.305,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121578
      },
      {
        "date": "2024-07-19",
        "close": 40.709999,
        "direction_boundary": 39.009998,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116503
      },
      {
        "date": "2024-07-26",
        "close": 40.375,
        "direction_boundary": 39.209999,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116611
      },
      {
        "date": "2024-08-02",
        "close": 38.830002,
        "direction_boundary": 39.794998,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129133
      },
      {
        "date": "2024-08-09",
        "close": 39.514999,
        "direction_boundary": 40.16,
        "core_momentum": -0.016061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126433
      },
      {
        "date": "2024-08-16",
        "close": 39.525002,
        "direction_boundary": 40.189999,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126169
      },
      {
        "date": "2024-08-23",
        "close": 39.455002,
        "direction_boundary": 39.764999,
        "core_momentum": -0.007796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12608
      },
      {
        "date": "2024-08-30",
        "close": 39.700001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.00063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125592
      },
      {
        "date": "2024-09-06",
        "close": 39.689999,
        "direction_boundary": 40.105,
        "core_momentum": -0.010348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121488
      },
      {
        "date": "2024-09-13",
        "close": 38.990002,
        "direction_boundary": 40.584999,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117158
      },
      {
        "date": "2024-09-20",
        "close": 39.244999,
        "direction_boundary": 41.095001,
        "core_momentum": -0.045018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2024-09-27",
        "close": 39.189999,
        "direction_boundary": 41.735001,
        "core_momentum": -0.06098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11495
      },
      {
        "date": "2024-10-04",
        "close": 39.48,
        "direction_boundary": 42.080002,
        "core_momentum": -0.061787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112755
      },
      {
        "date": "2024-10-11",
        "close": 39.805,
        "direction_boundary": 41.055,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113145
      },
      {
        "date": "2024-10-18",
        "close": 39.509998,
        "direction_boundary": 42.084999,
        "core_momentum": -0.061186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10791
      },
      {
        "date": "2024-10-25",
        "close": 39.834999,
        "direction_boundary": 41.764999,
        "core_momentum": -0.046211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107087
      },
      {
        "date": "2024-11-01",
        "close": 40.939999,
        "direction_boundary": 40.485001,
        "core_momentum": 0.011239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2024-11-08",
        "close": 40.700001,
        "direction_boundary": 41.055,
        "core_momentum": -0.008647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113776
      },
      {
        "date": "2024-11-15",
        "close": 40.645,
        "direction_boundary": 40.325001,
        "core_momentum": 0.007935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2024-11-22",
        "close": 40.084999,
        "direction_boundary": 40.764999,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110316
      },
      {
        "date": "2024-11-29",
        "close": 39.09,
        "direction_boundary": 38.970001,
        "core_momentum": 0.003079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11112
      },
      {
        "date": "2024-12-06",
        "close": 39.32,
        "direction_boundary": 37.955002,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111726
      },
      {
        "date": "2024-12-13",
        "close": 40.215,
        "direction_boundary": 36.904999,
        "core_momentum": 0.08969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2024-12-20",
        "close": 40.505001,
        "direction_boundary": 36.669998,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2024-12-27",
        "close": 41.23,
        "direction_boundary": 37.07,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102352
      },
      {
        "date": "2025-01-03",
        "close": 41.509998,
        "direction_boundary": 37.810001,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102039
      },
      {
        "date": "2025-01-10",
        "close": 42.490002,
        "direction_boundary": 37.855,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "direction_boundary": 38.924999,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2025-01-24",
        "close": 42.009998,
        "direction_boundary": 38.630001,
        "core_momentum": 0.087497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2025-01-31",
        "close": 41.615002,
        "direction_boundary": 38.349998,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090165
      },
      {
        "date": "2025-02-07",
        "close": 41.150002,
        "direction_boundary": 39.345001,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089517
      },
      {
        "date": "2025-02-14",
        "close": 41.435001,
        "direction_boundary": 39.575001,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089798
      },
      {
        "date": "2025-02-21",
        "close": 41.705002,
        "direction_boundary": 39.424999,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2025-02-28",
        "close": 41.220001,
        "direction_boundary": 39.82,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091659
      },
      {
        "date": "2025-03-07",
        "close": 44.224998,
        "direction_boundary": 38.945,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2025-03-14",
        "close": 44.34,
        "direction_boundary": 40.075001,
        "core_momentum": 0.106425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-03-21",
        "close": 43.715,
        "direction_boundary": 39.365002,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2025-03-28",
        "close": 43.865002,
        "direction_boundary": 39.240002,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2025-04-04",
        "close": 42.310001,
        "direction_boundary": 39.924999,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2025-04-11",
        "close": 42.384998,
        "direction_boundary": 39.715,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142112
      },
      {
        "date": "2025-04-18",
        "close": 41.625,
        "direction_boundary": 40.700001,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14434
      },
      {
        "date": "2025-04-25",
        "close": 41.685001,
        "direction_boundary": 41.195,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144065
      },
      {
        "date": "2025-05-02",
        "close": 42.02,
        "direction_boundary": 40.825001,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2025-05-09",
        "close": 42.240002,
        "direction_boundary": 40.919998,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2025-05-16",
        "close": 43.185001,
        "direction_boundary": 40.330002,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2025-05-23",
        "close": 42.810001,
        "direction_boundary": 41.09,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2025-05-30",
        "close": 41.935001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139577
      },
      {
        "date": "2025-06-06",
        "close": 42.345001,
        "direction_boundary": 41.735001,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139855
      },
      {
        "date": "2025-06-13",
        "close": 42.16,
        "direction_boundary": 40.014999,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137243
      },
      {
        "date": "2025-06-20",
        "close": 42.02,
        "direction_boundary": 40.455002,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137194
      },
      {
        "date": "2025-06-27",
        "close": 42.580002,
        "direction_boundary": 40.900002,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136262
      },
      {
        "date": "2025-07-04",
        "close": 42.345001,
        "direction_boundary": 41.264999,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2025-07-11",
        "close": 43.044998,
        "direction_boundary": 40.895,
        "core_momentum": 0.052574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2025-07-18",
        "close": 42.950001,
        "direction_boundary": 40.709999,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2025-07-25",
        "close": 43.105,
        "direction_boundary": 40.375,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2025-08-01",
        "close": 42.849998,
        "direction_boundary": 38.830002,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2025-08-08",
        "close": 42.915001,
        "direction_boundary": 39.514999,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2025-08-15",
        "close": 43.314999,
        "direction_boundary": 39.525002,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2025-08-22",
        "close": 43.099998,
        "direction_boundary": 39.455002,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132297
      },
      {
        "date": "2025-08-29",
        "close": 42.924999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.081234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2025-09-05",
        "close": 42.654999,
        "direction_boundary": 39.689999,
        "core_momentum": 0.074704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086147
      },
      {
        "date": "2025-09-12",
        "close": 43.040001,
        "direction_boundary": 38.990002,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087188
      },
      {
        "date": "2025-09-19",
        "close": 43.290001,
        "direction_boundary": 39.244999,
        "core_momentum": 0.103071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085595
      },
      {
        "date": "2025-09-26",
        "close": 43.275002,
        "direction_boundary": 39.189999,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085419
      },
      {
        "date": "2025-10-03",
        "close": 42.970001,
        "direction_boundary": 39.48,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069186
      },
      {
        "date": "2025-10-10",
        "close": 42.535,
        "direction_boundary": 39.805,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070746
      },
      {
        "date": "2025-10-17",
        "close": 42.139999,
        "direction_boundary": 39.509998,
        "core_momentum": 0.066565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067184
      },
      {
        "date": "2025-10-24",
        "close": 42.16,
        "direction_boundary": 39.834999,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06717
      },
      {
        "date": "2025-10-31",
        "close": 42.555,
        "direction_boundary": 40.939999,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067492
      },
      {
        "date": "2025-11-07",
        "close": 42.724998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06734
      },
      {
        "date": "2025-11-14",
        "close": 43.099998,
        "direction_boundary": 40.645,
        "core_momentum": 0.060401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060976
      },
      {
        "date": "2025-11-21",
        "close": 43.115002,
        "direction_boundary": 40.084999,
        "core_momentum": 0.075589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059687
      },
      {
        "date": "2025-11-28",
        "close": 42.790001,
        "direction_boundary": 39.09,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052884
      },
      {
        "date": "2025-12-05",
        "close": 43.310001,
        "direction_boundary": 39.32,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053772
      },
      {
        "date": "2025-12-12",
        "close": 44.145,
        "direction_boundary": 40.215,
        "core_momentum": 0.097725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05881
      },
      {
        "date": "2025-12-19",
        "close": 44.055,
        "direction_boundary": 40.505001,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058614
      },
      {
        "date": "2025-12-26",
        "close": 44.145,
        "direction_boundary": 41.23,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056261
      },
      {
        "date": "2026-01-02",
        "close": 44.389999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055627
      },
      {
        "date": "2026-01-09",
        "close": 44.389999,
        "direction_boundary": 42.490002,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051527
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "direction_boundary": 42.07,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056848
      },
      {
        "date": "2026-01-23",
        "close": 43.945,
        "direction_boundary": 42.009998,
        "core_momentum": 0.046061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057246
      },
      {
        "date": "2026-01-30",
        "close": 43.615002,
        "direction_boundary": 41.615002,
        "core_momentum": 0.04806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057662
      },
      {
        "date": "2026-02-06",
        "close": 43.700001,
        "direction_boundary": 41.150002,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057678
      },
      {
        "date": "2026-02-13",
        "close": 43.115002,
        "direction_boundary": 41.435001,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05951
      },
      {
        "date": "2026-02-20",
        "close": 42.950001,
        "direction_boundary": 41.705002,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059347
      },
      {
        "date": "2026-02-27",
        "close": 42.700001,
        "direction_boundary": 41.220001,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059631
      },
      {
        "date": "2026-03-06",
        "close": 43.759998,
        "direction_boundary": 44.224998,
        "core_momentum": -0.010514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068049
      },
      {
        "date": "2026-03-13",
        "close": 44.514999,
        "direction_boundary": 44.34,
        "core_momentum": 0.003947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070834
      },
      {
        "date": "2026-03-20",
        "close": 45.154999,
        "direction_boundary": 43.715,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072858
      },
      {
        "date": "2026-03-27",
        "close": 45.605,
        "direction_boundary": 43.865002,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073689
      },
      {
        "date": "2026-04-03",
        "close": 44.845001,
        "direction_boundary": 42.310001,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07724
      },
      {
        "date": "2026-04-10",
        "close": 45.16,
        "direction_boundary": 42.384998,
        "core_momentum": 0.065471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07564
      },
      {
        "date": "2026-04-17",
        "close": 44.529999,
        "direction_boundary": 41.625,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077355
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "direction_boundary": 41.685001,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077626
      },
      {
        "date": "2026-05-01",
        "close": 45.02,
        "direction_boundary": 42.02,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077012
      },
      {
        "date": "2026-05-08",
        "close": 44.77,
        "direction_boundary": 42.240002,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077697
      },
      {
        "date": "2026-05-15",
        "close": 45.895,
        "direction_boundary": 43.185001,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083549
      },
      {
        "date": "2026-05-22",
        "close": 45.009998,
        "direction_boundary": 42.810001,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2026-05-29",
        "close": 44.285,
        "direction_boundary": 41.935001,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091457
      },
      {
        "date": "2026-06-05",
        "close": 45.049999,
        "direction_boundary": 42.345001,
        "core_momentum": 0.06388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092901
      },
      {
        "date": "2026-06-12",
        "close": 44.740002,
        "direction_boundary": 42.16,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2026-06-19",
        "close": 44.18,
        "direction_boundary": 42.02,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091784
      },
      {
        "date": "2026-06-26",
        "close": 43.685001,
        "direction_boundary": 42.580002,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09307
      },
      {
        "date": "2026-07-03",
        "close": 44.02,
        "direction_boundary": 42.345001,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093384
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "direction_boundary": 43.044998,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098393
      },
      {
        "date": "2026-07-17",
        "close": 45.365002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2026-07-24",
        "close": 45.834999,
        "direction_boundary": 43.105,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2026-07-31",
        "close": 46.025002,
        "direction_boundary": 42.849998,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2026-08-07",
        "close": 45.459999,
        "direction_boundary": 42.915001,
        "core_momentum": 0.059303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.189999,
        "volume": 3988
      },
      {
        "date": "2023-08-25",
        "close": 39.764999,
        "volume": 40168
      },
      {
        "date": "2023-09-01",
        "close": 39.674999,
        "volume": 6894
      },
      {
        "date": "2023-09-08",
        "close": 40.105,
        "volume": 12032
      },
      {
        "date": "2023-09-15",
        "close": 40.584999,
        "volume": 11027
      },
      {
        "date": "2023-09-22",
        "close": 41.095001,
        "volume": 24770
      },
      {
        "date": "2023-09-29",
        "close": 41.735001,
        "volume": 17574
      },
      {
        "date": "2023-10-06",
        "close": 42.080002,
        "volume": 40813
      },
      {
        "date": "2023-10-13",
        "close": 41.055,
        "volume": 16210
      },
      {
        "date": "2023-10-20",
        "close": 42.084999,
        "volume": 32257
      },
      {
        "date": "2023-10-27",
        "close": 41.764999,
        "volume": 48298
      },
      {
        "date": "2023-11-03",
        "close": 40.485001,
        "volume": 26322
      },
      {
        "date": "2023-11-10",
        "close": 41.055,
        "volume": 6293
      },
      {
        "date": "2023-11-17",
        "close": 40.325001,
        "volume": 6376
      },
      {
        "date": "2023-11-24",
        "close": 40.764999,
        "volume": 12436
      },
      {
        "date": "2023-12-01",
        "close": 38.970001,
        "volume": 16112
      },
      {
        "date": "2023-12-08",
        "close": 37.955002,
        "volume": 10857
      },
      {
        "date": "2023-12-15",
        "close": 36.904999,
        "volume": 3993
      },
      {
        "date": "2023-12-22",
        "close": 36.669998,
        "volume": 6252
      },
      {
        "date": "2023-12-29",
        "close": 37.07,
        "volume": 2398
      },
      {
        "date": "2024-01-05",
        "close": 37.810001,
        "volume": 2578
      },
      {
        "date": "2024-01-12",
        "close": 37.855,
        "volume": 1544
      },
      {
        "date": "2024-01-19",
        "close": 38.924999,
        "volume": 3970
      },
      {
        "date": "2024-01-26",
        "close": 38.630001,
        "volume": 229
      },
      {
        "date": "2024-02-02",
        "close": 38.349998,
        "volume": 26188
      },
      {
        "date": "2024-02-09",
        "close": 39.345001,
        "volume": 31699
      },
      {
        "date": "2024-02-16",
        "close": 39.575001,
        "volume": 4896
      },
      {
        "date": "2024-02-23",
        "close": 39.424999,
        "volume": 3660
      },
      {
        "date": "2024-03-01",
        "close": 39.82,
        "volume": 15900
      },
      {
        "date": "2024-03-08",
        "close": 38.945,
        "volume": 4366
      },
      {
        "date": "2024-03-15",
        "close": 40.075001,
        "volume": 3003
      },
      {
        "date": "2024-03-22",
        "close": 39.365002,
        "volume": 2071
      },
      {
        "date": "2024-03-29",
        "close": 39.240002,
        "volume": 2069
      },
      {
        "date": "2024-04-05",
        "close": 39.924999,
        "volume": 7990
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "volume": 4100
      },
      {
        "date": "2024-04-19",
        "close": 40.700001,
        "volume": 4223
      },
      {
        "date": "2024-04-26",
        "close": 41.195,
        "volume": 3883
      },
      {
        "date": "2024-05-03",
        "close": 40.825001,
        "volume": 12338
      },
      {
        "date": "2024-05-10",
        "close": 40.919998,
        "volume": 4385
      },
      {
        "date": "2024-05-17",
        "close": 40.330002,
        "volume": 7808
      },
      {
        "date": "2024-05-24",
        "close": 41.09,
        "volume": 1121
      },
      {
        "date": "2024-05-31",
        "close": 41.900002,
        "volume": 6022
      },
      {
        "date": "2024-06-07",
        "close": 41.735001,
        "volume": 9355
      },
      {
        "date": "2024-06-14",
        "close": 40.014999,
        "volume": 7338
      },
      {
        "date": "2024-06-21",
        "close": 40.455002,
        "volume": 11192
      },
      {
        "date": "2024-06-28",
        "close": 40.900002,
        "volume": 6386
      },
      {
        "date": "2024-07-05",
        "close": 41.264999,
        "volume": 9192
      },
      {
        "date": "2024-07-12",
        "close": 40.895,
        "volume": 2341
      },
      {
        "date": "2024-07-19",
        "close": 40.709999,
        "volume": 1421
      },
      {
        "date": "2024-07-26",
        "close": 40.375,
        "volume": 409
      },
      {
        "date": "2024-08-02",
        "close": 38.830002,
        "volume": 2833
      },
      {
        "date": "2024-08-09",
        "close": 39.514999,
        "volume": 3635
      },
      {
        "date": "2024-08-16",
        "close": 39.525002,
        "volume": 2713
      },
      {
        "date": "2024-08-23",
        "close": 39.455002,
        "volume": 23442
      },
      {
        "date": "2024-08-30",
        "close": 39.700001,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 39.689999,
        "volume": 2511
      },
      {
        "date": "2024-09-13",
        "close": 38.990002,
        "volume": 269
      },
      {
        "date": "2024-09-20",
        "close": 39.244999,
        "volume": 1166
      },
      {
        "date": "2024-09-27",
        "close": 39.189999,
        "volume": 305
      },
      {
        "date": "2024-10-04",
        "close": 39.48,
        "volume": 2133
      },
      {
        "date": "2024-10-11",
        "close": 39.805,
        "volume": 1001
      },
      {
        "date": "2024-10-18",
        "close": 39.509998,
        "volume": 278
      },
      {
        "date": "2024-10-25",
        "close": 39.834999,
        "volume": 1038
      },
      {
        "date": "2024-11-01",
        "close": 40.939999,
        "volume": 2118
      },
      {
        "date": "2024-11-08",
        "close": 40.700001,
        "volume": 5751
      },
      {
        "date": "2024-11-15",
        "close": 40.645,
        "volume": 1161
      },
      {
        "date": "2024-11-22",
        "close": 40.084999,
        "volume": 473
      },
      {
        "date": "2024-11-29",
        "close": 39.09,
        "volume": 1156
      },
      {
        "date": "2024-12-06",
        "close": 39.32,
        "volume": 1983
      },
      {
        "date": "2024-12-13",
        "close": 40.215,
        "volume": 3030
      },
      {
        "date": "2024-12-20",
        "close": 40.505001,
        "volume": 399
      },
      {
        "date": "2024-12-27",
        "close": 41.23,
        "volume": 549
      },
      {
        "date": "2025-01-03",
        "close": 41.509998,
        "volume": 233
      },
      {
        "date": "2025-01-10",
        "close": 42.490002,
        "volume": 3043
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "volume": 2215
      },
      {
        "date": "2025-01-24",
        "close": 42.009998,
        "volume": 250
      },
      {
        "date": "2025-01-31",
        "close": 41.615002,
        "volume": 1440
      },
      {
        "date": "2025-02-07",
        "close": 41.150002,
        "volume": 1773
      },
      {
        "date": "2025-02-14",
        "close": 41.435001,
        "volume": 271
      },
      {
        "date": "2025-02-21",
        "close": 41.705002,
        "volume": 3207
      },
      {
        "date": "2025-02-28",
        "close": 41.220001,
        "volume": 3085
      },
      {
        "date": "2025-03-07",
        "close": 44.224998,
        "volume": 4398
      },
      {
        "date": "2025-03-14",
        "close": 44.34,
        "volume": 12898
      },
      {
        "date": "2025-03-21",
        "close": 43.715,
        "volume": 779
      },
      {
        "date": "2025-03-28",
        "close": 43.865002,
        "volume": 765
      },
      {
        "date": "2025-04-04",
        "close": 42.310001,
        "volume": 7353
      },
      {
        "date": "2025-04-11",
        "close": 42.384998,
        "volume": 13851
      },
      {
        "date": "2025-04-18",
        "close": 41.625,
        "volume": 6127
      },
      {
        "date": "2025-04-25",
        "close": 41.685001,
        "volume": 3031
      },
      {
        "date": "2025-05-02",
        "close": 42.02,
        "volume": 566
      },
      {
        "date": "2025-05-09",
        "close": 42.240002,
        "volume": 6949
      },
      {
        "date": "2025-05-16",
        "close": 43.185001,
        "volume": 284
      },
      {
        "date": "2025-05-23",
        "close": 42.810001,
        "volume": 953
      },
      {
        "date": "2025-05-30",
        "close": 41.935001,
        "volume": 2075
      },
      {
        "date": "2025-06-06",
        "close": 42.345001,
        "volume": 3683
      },
      {
        "date": "2025-06-13",
        "close": 42.16,
        "volume": 570
      },
      {
        "date": "2025-06-20",
        "close": 42.02,
        "volume": 2993
      },
      {
        "date": "2025-06-27",
        "close": 42.580002,
        "volume": 640
      },
      {
        "date": "2025-07-04",
        "close": 42.345001,
        "volume": 1379
      },
      {
        "date": "2025-07-11",
        "close": 43.044998,
        "volume": 911
      },
      {
        "date": "2025-07-18",
        "close": 42.950001,
        "volume": 390
      },
      {
        "date": "2025-07-25",
        "close": 43.105,
        "volume": 1468
      },
      {
        "date": "2025-08-01",
        "close": 42.849998,
        "volume": 1565
      },
      {
        "date": "2025-08-08",
        "close": 42.915001,
        "volume": 764
      },
      {
        "date": "2025-08-15",
        "close": 43.314999,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 43.099998,
        "volume": 2665
      },
      {
        "date": "2025-08-29",
        "close": 42.924999,
        "volume": 812
      },
      {
        "date": "2025-09-05",
        "close": 42.654999,
        "volume": 1116
      },
      {
        "date": "2025-09-12",
        "close": 43.040001,
        "volume": 1446
      },
      {
        "date": "2025-09-19",
        "close": 43.290001,
        "volume": 491
      },
      {
        "date": "2025-09-26",
        "close": 43.275002,
        "volume": 1047
      },
      {
        "date": "2025-10-03",
        "close": 42.970001,
        "volume": 3429
      },
      {
        "date": "2025-10-10",
        "close": 42.535,
        "volume": 482
      },
      {
        "date": "2025-10-17",
        "close": 42.139999,
        "volume": 1525
      },
      {
        "date": "2025-10-24",
        "close": 42.16,
        "volume": 745
      },
      {
        "date": "2025-10-31",
        "close": 42.555,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 42.724998,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 43.099998,
        "volume": 1418
      },
      {
        "date": "2025-11-21",
        "close": 43.115002,
        "volume": 1292
      },
      {
        "date": "2025-11-28",
        "close": 42.790001,
        "volume": 195
      },
      {
        "date": "2025-12-05",
        "close": 43.310001,
        "volume": 350
      },
      {
        "date": "2025-12-12",
        "close": 44.145,
        "volume": 1083
      },
      {
        "date": "2025-12-19",
        "close": 44.055,
        "volume": 741
      },
      {
        "date": "2025-12-26",
        "close": 44.145,
        "volume": 558
      },
      {
        "date": "2026-01-02",
        "close": 44.389999,
        "volume": 1360
      },
      {
        "date": "2026-01-09",
        "close": 44.389999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "volume": 29
      },
      {
        "date": "2026-01-23",
        "close": 43.945,
        "volume": 2121
      },
      {
        "date": "2026-01-30",
        "close": 43.615002,
        "volume": 120
      },
      {
        "date": "2026-02-06",
        "close": 43.700001,
        "volume": 3494
      },
      {
        "date": "2026-02-13",
        "close": 43.115002,
        "volume": 830
      },
      {
        "date": "2026-02-20",
        "close": 42.950001,
        "volume": 1058
      },
      {
        "date": "2026-02-27",
        "close": 42.700001,
        "volume": 243
      },
      {
        "date": "2026-03-06",
        "close": 43.759998,
        "volume": 242
      },
      {
        "date": "2026-03-13",
        "close": 44.514999,
        "volume": 3095
      },
      {
        "date": "2026-03-20",
        "close": 45.154999,
        "volume": 3533
      },
      {
        "date": "2026-03-27",
        "close": 45.605,
        "volume": 6870
      },
      {
        "date": "2026-04-03",
        "close": 44.845001,
        "volume": 1093
      },
      {
        "date": "2026-04-10",
        "close": 45.16,
        "volume": 969
      },
      {
        "date": "2026-04-17",
        "close": 44.529999,
        "volume": 1584
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "volume": 568
      },
      {
        "date": "2026-05-01",
        "close": 45.02,
        "volume": 1685
      },
      {
        "date": "2026-05-08",
        "close": 44.77,
        "volume": 1373
      },
      {
        "date": "2026-05-15",
        "close": 45.895,
        "volume": 2944
      },
      {
        "date": "2026-05-22",
        "close": 45.009998,
        "volume": 7869
      },
      {
        "date": "2026-05-29",
        "close": 44.285,
        "volume": 3616
      },
      {
        "date": "2026-06-05",
        "close": 45.049999,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 44.740002,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 44.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.685001,
        "volume": 571
      },
      {
        "date": "2026-07-03",
        "close": 44.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "volume": 2878
      },
      {
        "date": "2026-07-17",
        "close": 45.365002,
        "volume": 7546
      },
      {
        "date": "2026-07-24",
        "close": 45.834999,
        "volume": 894
      },
      {
        "date": "2026-07-31",
        "close": 46.025002,
        "volume": 2415
      },
      {
        "date": "2026-08-07",
        "close": 45.459999,
        "volume": 522
      }
    ],
    "sharemaestro_context": {
      "trend": 44.5485,
      "fair_value": 41.798622,
      "market_activity": 39.939727,
      "market_dynamics": 0.253463,
      "relative_strength": -11.480656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.00175,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.8936,
        "conditional_difference": -0.004526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.005976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019556,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.014714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.045078,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030512,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012175
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.007486
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.016096
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.003653
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.092351
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021229
      }
    ]
  }
}