{
  "ticker": {
    "uuid": "687e781e-bebd-43ef-9c51-8ffb35ab13a3",
    "symbol": "HRL-F64",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) DJ Industrial Average",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 197.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18410.0,
    "boundary_margin": -0.989256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.31529,
    "volatility_stability": 1.9412,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.988931,
      "interruption": 0.075585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.699,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15530.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101089
      },
      {
        "date": "2023-08-18",
        "close": 15540.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.209339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100512
      },
      {
        "date": "2023-08-25",
        "close": 15420.0,
        "direction_boundary": 12690.0,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101524
      },
      {
        "date": "2023-09-01",
        "close": 15790.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.277508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2023-09-08",
        "close": 15620.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2023-09-15",
        "close": 15750.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.263031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2023-09-22",
        "close": 15500.0,
        "direction_boundary": 12240.0,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2023-09-29",
        "close": 15320.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.269263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2023-10-06",
        "close": 15140.0,
        "direction_boundary": 12390.0,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103365
      },
      {
        "date": "2023-10-13",
        "close": 15830.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.292245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2023-10-20",
        "close": 16130.0,
        "direction_boundary": 12720.0,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2023-10-27",
        "close": 16000.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.211204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2023-11-03",
        "close": 15790.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.187218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2023-11-10",
        "close": 15620.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2023-11-17",
        "close": 15670.0,
        "direction_boundary": 13480.0,
        "core_momentum": 0.162463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117782
      },
      {
        "date": "2023-11-24",
        "close": 15710.0,
        "direction_boundary": 13720.0,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2023-12-01",
        "close": 15870.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2023-12-08",
        "close": 15990.0,
        "direction_boundary": 13610.0,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2023-12-15",
        "close": 16450.0,
        "direction_boundary": 13450.0,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2023-12-22",
        "close": 16120.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124201
      },
      {
        "date": "2023-12-29",
        "close": 16310.0,
        "direction_boundary": 13690.0,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2024-01-05",
        "close": 16440.0,
        "direction_boundary": 13720.0,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2024-01-12",
        "close": 16920.0,
        "direction_boundary": 13670.0,
        "core_momentum": 0.237747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-01-19",
        "close": 16770.0,
        "direction_boundary": 13230.0,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2024-01-26",
        "close": 16790.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2024-02-02",
        "close": 16750.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-02-09",
        "close": 17110.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.223891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2024-02-16",
        "close": 16750.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-02-23",
        "close": 17020.0,
        "direction_boundary": 14130.0,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-03-01",
        "close": 16600.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2024-03-08",
        "close": 16680.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2024-03-15",
        "close": 17100.0,
        "direction_boundary": 13750.0,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2024-03-22",
        "close": 17160.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2024-03-29",
        "close": 17580.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.267484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2024-04-05",
        "close": 17430.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2024-04-12",
        "close": 17310.0,
        "direction_boundary": 14470.0,
        "core_momentum": 0.196268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2024-04-19",
        "close": 17150.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2024-04-26",
        "close": 17470.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.225105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2024-05-03",
        "close": 17150.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2024-05-10",
        "close": 17500.0,
        "direction_boundary": 14340.0,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-05-17",
        "close": 17680.0,
        "direction_boundary": 14320.0,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2024-05-24",
        "close": 17410.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2024-05-31",
        "close": 17040.0,
        "direction_boundary": 14510.0,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2024-06-07",
        "close": 17460.0,
        "direction_boundary": 14570.0,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2024-06-14",
        "close": 17180.0,
        "direction_boundary": 14360.0,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2024-06-21",
        "close": 17390.0,
        "direction_boundary": 14560.0,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2024-06-28",
        "close": 17620.0,
        "direction_boundary": 14830.0,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2024-07-05",
        "close": 17700.0,
        "direction_boundary": 14940.0,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2024-07-12",
        "close": 17260.0,
        "direction_boundary": 14670.0,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118532
      },
      {
        "date": "2024-07-19",
        "close": 18040.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.205077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2024-07-26",
        "close": 17560.0,
        "direction_boundary": 15540.0,
        "core_momentum": 0.129987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2024-08-02",
        "close": 18570.0,
        "direction_boundary": 15400.0,
        "core_momentum": 0.205844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2024-08-09",
        "close": 17860.0,
        "direction_boundary": 15530.0,
        "core_momentum": 0.150032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2024-08-16",
        "close": 17930.0,
        "direction_boundary": 15540.0,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2024-08-23",
        "close": 18360.0,
        "direction_boundary": 15420.0,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2024-08-30",
        "close": 18290.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-09-06",
        "close": 18240.0,
        "direction_boundary": 15620.0,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2024-09-13",
        "close": 18540.0,
        "direction_boundary": 15750.0,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2024-09-20",
        "close": 19100.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2024-09-27",
        "close": 18790.0,
        "direction_boundary": 15320.0,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2024-10-04",
        "close": 19070.0,
        "direction_boundary": 15140.0,
        "core_momentum": 0.259577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161936
      },
      {
        "date": "2024-10-11",
        "close": 19250.0,
        "direction_boundary": 15830.0,
        "core_momentum": 0.216045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2024-10-18",
        "close": 19480.0,
        "direction_boundary": 16130.0,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2024-10-25",
        "close": 19530.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.220625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159405
      },
      {
        "date": "2024-11-01",
        "close": 18780.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2024-11-08",
        "close": 19640.0,
        "direction_boundary": 15620.0,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-11-15",
        "close": 19890.0,
        "direction_boundary": 15670.0,
        "core_momentum": 0.269304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2024-11-22",
        "close": 19660.0,
        "direction_boundary": 15710.0,
        "core_momentum": 0.251432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2024-11-29",
        "close": 19790.0,
        "direction_boundary": 15870.0,
        "core_momentum": 0.247007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2024-12-06",
        "close": 19640.0,
        "direction_boundary": 15990.0,
        "core_momentum": 0.228268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169939
      },
      {
        "date": "2024-12-13",
        "close": 19150.0,
        "direction_boundary": 16450.0,
        "core_momentum": 0.164134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2024-12-20",
        "close": 18770.0,
        "direction_boundary": 16120.0,
        "core_momentum": 0.164392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175378
      },
      {
        "date": "2024-12-27",
        "close": 19180.0,
        "direction_boundary": 16310.0,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2025-01-03",
        "close": 18900.0,
        "direction_boundary": 16440.0,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17848
      },
      {
        "date": "2025-01-10",
        "close": 18950.0,
        "direction_boundary": 16920.0,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173959
      },
      {
        "date": "2025-01-17",
        "close": 18940.0,
        "direction_boundary": 16770.0,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163841
      },
      {
        "date": "2025-01-24",
        "close": 19190.0,
        "direction_boundary": 16790.0,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159089
      },
      {
        "date": "2025-01-31",
        "close": 19440.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2025-02-07",
        "close": 19390.0,
        "direction_boundary": 17110.0,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128256
      },
      {
        "date": "2025-02-14",
        "close": 19250.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129057
      },
      {
        "date": "2025-02-21",
        "close": 19050.0,
        "direction_boundary": 17020.0,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126625
      },
      {
        "date": "2025-02-28",
        "close": 18830.0,
        "direction_boundary": 16600.0,
        "core_momentum": 0.134337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127727
      },
      {
        "date": "2025-03-07",
        "close": 18710.0,
        "direction_boundary": 16680.0,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128048
      },
      {
        "date": "2025-03-14",
        "close": 18350.0,
        "direction_boundary": 17100.0,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129076
      },
      {
        "date": "2025-03-21",
        "close": 18670.0,
        "direction_boundary": 17160.0,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124321
      },
      {
        "date": "2025-03-28",
        "close": 19090.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126216
      },
      {
        "date": "2025-04-04",
        "close": 18400.0,
        "direction_boundary": 17430.0,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134627
      },
      {
        "date": "2025-04-11",
        "close": 18340.0,
        "direction_boundary": 17310.0,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133743
      },
      {
        "date": "2025-04-18",
        "close": 17750.0,
        "direction_boundary": 17150.0,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138775
      },
      {
        "date": "2025-04-25",
        "close": 17490.0,
        "direction_boundary": 17470.0,
        "core_momentum": 0.001145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13932
      },
      {
        "date": "2025-05-02",
        "close": 17770.0,
        "direction_boundary": 17150.0,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132472
      },
      {
        "date": "2025-05-09",
        "close": 18000.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116275
      },
      {
        "date": "2025-05-16",
        "close": 18000.0,
        "direction_boundary": 17680.0,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114097
      },
      {
        "date": "2025-05-23",
        "close": 18310.0,
        "direction_boundary": 17410.0,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117082
      },
      {
        "date": "2025-05-30",
        "close": 18000.0,
        "direction_boundary": 17040.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117908
      },
      {
        "date": "2025-06-06",
        "close": 17970.0,
        "direction_boundary": 17460.0,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117797
      },
      {
        "date": "2025-06-13",
        "close": 18490.0,
        "direction_boundary": 17180.0,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121407
      },
      {
        "date": "2025-06-20",
        "close": 17840.0,
        "direction_boundary": 17390.0,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128038
      },
      {
        "date": "2025-06-27",
        "close": 17790.0,
        "direction_boundary": 17620.0,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123446
      },
      {
        "date": "2025-07-04",
        "close": 18210.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127375
      },
      {
        "date": "2025-07-11",
        "close": 17980.0,
        "direction_boundary": 17260.0,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12817
      },
      {
        "date": "2025-07-18",
        "close": 18150.0,
        "direction_boundary": 18040.0,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129139
      },
      {
        "date": "2025-07-25",
        "close": 18310.0,
        "direction_boundary": 17560.0,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128285
      },
      {
        "date": "2025-08-01",
        "close": 18410.0,
        "direction_boundary": 18570.0,
        "core_momentum": -0.008616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126976
      },
      {
        "date": "2025-08-08",
        "close": 18520.0,
        "direction_boundary": 17860.0,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127461
      },
      {
        "date": "2025-08-15",
        "close": 18480.0,
        "direction_boundary": 17930.0,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127219
      },
      {
        "date": "2025-08-22",
        "close": 18690.0,
        "direction_boundary": 18360.0,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127758
      },
      {
        "date": "2025-08-29",
        "close": 18570.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127076
      },
      {
        "date": "2025-09-05",
        "close": 18630.0,
        "direction_boundary": 18240.0,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126889
      },
      {
        "date": "2025-09-12",
        "close": 18620.0,
        "direction_boundary": 18540.0,
        "core_momentum": 0.004315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12382
      },
      {
        "date": "2025-09-19",
        "close": 18860.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122761
      },
      {
        "date": "2025-09-26",
        "close": 18950.0,
        "direction_boundary": 18790.0,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118868
      },
      {
        "date": "2025-10-03",
        "close": 18680.0,
        "direction_boundary": 19070.0,
        "core_momentum": -0.020451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108708
      },
      {
        "date": "2025-10-10",
        "close": 18480.0,
        "direction_boundary": 19250.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109731
      },
      {
        "date": "2025-10-17",
        "close": 18760.0,
        "direction_boundary": 19480.0,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100616
      },
      {
        "date": "2025-10-24",
        "close": 18790.0,
        "direction_boundary": 19530.0,
        "core_momentum": -0.03789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097639
      },
      {
        "date": "2025-10-31",
        "close": 18990.0,
        "direction_boundary": 18780.0,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096485
      },
      {
        "date": "2025-11-07",
        "close": 18870.0,
        "direction_boundary": 19640.0,
        "core_momentum": -0.039206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096056
      },
      {
        "date": "2025-11-14",
        "close": 18960.0,
        "direction_boundary": 19890.0,
        "core_momentum": -0.046757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096103
      },
      {
        "date": "2025-11-21",
        "close": 18540.0,
        "direction_boundary": 19660.0,
        "core_momentum": -0.056968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099257
      },
      {
        "date": "2025-11-28",
        "close": 18970.0,
        "direction_boundary": 19790.0,
        "core_momentum": -0.041435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100599
      },
      {
        "date": "2025-12-05",
        "close": 19050.0,
        "direction_boundary": 19640.0,
        "core_momentum": -0.030041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100499
      },
      {
        "date": "2025-12-12",
        "close": 18970.0,
        "direction_boundary": 19150.0,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093378
      },
      {
        "date": "2025-12-19",
        "close": 18980.0,
        "direction_boundary": 18770.0,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076902
      },
      {
        "date": "2025-12-26",
        "close": 19140.0,
        "direction_boundary": 19180.0,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076959
      },
      {
        "date": "2026-01-02",
        "close": 18890.0,
        "direction_boundary": 18900.0,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074078
      },
      {
        "date": "2026-01-09",
        "close": 19170.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073382
      },
      {
        "date": "2026-01-16",
        "close": 19060.0,
        "direction_boundary": 18940.0,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073525
      },
      {
        "date": "2026-01-23",
        "close": 19050.0,
        "direction_boundary": 19190.0,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072909
      },
      {
        "date": "2026-01-30",
        "close": 18510.0,
        "direction_boundary": 19440.0,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083837
      },
      {
        "date": "2026-02-06",
        "close": 18860.0,
        "direction_boundary": 19390.0,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087386
      },
      {
        "date": "2026-02-13",
        "close": 18690.0,
        "direction_boundary": 19250.0,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088355
      },
      {
        "date": "2026-02-20",
        "close": 18970.0,
        "direction_boundary": 19050.0,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089366
      },
      {
        "date": "2026-02-27",
        "close": 18860.0,
        "direction_boundary": 18830.0,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089272
      },
      {
        "date": "2026-03-06",
        "close": 18160.0,
        "direction_boundary": 18710.0,
        "core_momentum": -0.029396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103816
      },
      {
        "date": "2026-03-13",
        "close": 18030.0,
        "direction_boundary": 18350.0,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2026-03-20",
        "close": 17530.0,
        "direction_boundary": 18670.0,
        "core_momentum": -0.061061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2026-03-27",
        "close": 17790.0,
        "direction_boundary": 19090.0,
        "core_momentum": -0.068098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110751
      },
      {
        "date": "2026-04-03",
        "close": 17880.0,
        "direction_boundary": 18400.0,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2026-04-10",
        "close": 18080.0,
        "direction_boundary": 18340.0,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110411
      },
      {
        "date": "2026-04-17",
        "close": 17950.0,
        "direction_boundary": 17750.0,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108303
      },
      {
        "date": "2026-04-24",
        "close": 18210.0,
        "direction_boundary": 17490.0,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110509
      },
      {
        "date": "2026-05-01",
        "close": 18020.0,
        "direction_boundary": 17770.0,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109874
      },
      {
        "date": "2026-05-08",
        "close": 17870.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.007222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2026-05-15",
        "close": 17860.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.007778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2026-05-22",
        "close": 17830.0,
        "direction_boundary": 18310.0,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2026-05-29",
        "close": 17500.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2026-06-05",
        "close": 184.4,
        "direction_boundary": 17970.0,
        "core_momentum": -0.989738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309777
      },
      {
        "date": "2026-06-12",
        "close": 183.9,
        "direction_boundary": 18490.0,
        "core_momentum": -0.990054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30986
      },
      {
        "date": "2026-06-19",
        "close": 187.5,
        "direction_boundary": 17840.0,
        "core_momentum": -0.98949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310983
      },
      {
        "date": "2026-06-26",
        "close": 191.7,
        "direction_boundary": 17790.0,
        "core_momentum": -0.989224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311823
      },
      {
        "date": "2026-07-03",
        "close": 194.2,
        "direction_boundary": 18210.0,
        "core_momentum": -0.989336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313282
      },
      {
        "date": "2026-07-10",
        "close": 194.9,
        "direction_boundary": 17980.0,
        "core_momentum": -0.98916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312629
      },
      {
        "date": "2026-07-17",
        "close": 196.2,
        "direction_boundary": 18150.0,
        "core_momentum": -0.98919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313323
      },
      {
        "date": "2026-07-24",
        "close": 195.6,
        "direction_boundary": 18310.0,
        "core_momentum": -0.989317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313183
      },
      {
        "date": "2026-07-31",
        "close": 197.8,
        "direction_boundary": 18410.0,
        "core_momentum": -0.989256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15530.0,
        "volume": 8456
      },
      {
        "date": "2023-08-18",
        "close": 15540.0,
        "volume": 36781
      },
      {
        "date": "2023-08-25",
        "close": 15420.0,
        "volume": 6486
      },
      {
        "date": "2023-09-01",
        "close": 15790.0,
        "volume": 11028
      },
      {
        "date": "2023-09-08",
        "close": 15620.0,
        "volume": 10783
      },
      {
        "date": "2023-09-15",
        "close": 15750.0,
        "volume": 4095
      },
      {
        "date": "2023-09-22",
        "close": 15500.0,
        "volume": 4564
      },
      {
        "date": "2023-09-29",
        "close": 15320.0,
        "volume": 15313
      },
      {
        "date": "2023-10-06",
        "close": 15140.0,
        "volume": 20931
      },
      {
        "date": "2023-10-13",
        "close": 15830.0,
        "volume": 34387
      },
      {
        "date": "2023-10-20",
        "close": 16130.0,
        "volume": 21836
      },
      {
        "date": "2023-10-27",
        "close": 16000.0,
        "volume": 21021
      },
      {
        "date": "2023-11-03",
        "close": 15790.0,
        "volume": 26562
      },
      {
        "date": "2023-11-10",
        "close": 15620.0,
        "volume": 27342
      },
      {
        "date": "2023-11-17",
        "close": 15670.0,
        "volume": 12370
      },
      {
        "date": "2023-11-24",
        "close": 15710.0,
        "volume": 13269
      },
      {
        "date": "2023-12-01",
        "close": 15870.0,
        "volume": 19033
      },
      {
        "date": "2023-12-08",
        "close": 15990.0,
        "volume": 13553
      },
      {
        "date": "2023-12-15",
        "close": 16450.0,
        "volume": 5687
      },
      {
        "date": "2023-12-22",
        "close": 16120.0,
        "volume": 22296
      },
      {
        "date": "2023-12-29",
        "close": 16310.0,
        "volume": 11055
      },
      {
        "date": "2024-01-05",
        "close": 16440.0,
        "volume": 22673
      },
      {
        "date": "2024-01-12",
        "close": 16920.0,
        "volume": 26455
      },
      {
        "date": "2024-01-19",
        "close": 16770.0,
        "volume": 4720
      },
      {
        "date": "2024-01-26",
        "close": 16790.0,
        "volume": 581
      },
      {
        "date": "2024-02-02",
        "close": 16750.0,
        "volume": 13924
      },
      {
        "date": "2024-02-09",
        "close": 17110.0,
        "volume": 2088
      },
      {
        "date": "2024-02-16",
        "close": 16750.0,
        "volume": 11709
      },
      {
        "date": "2024-02-23",
        "close": 17020.0,
        "volume": 2900
      },
      {
        "date": "2024-03-01",
        "close": 16600.0,
        "volume": 4123
      },
      {
        "date": "2024-03-08",
        "close": 16680.0,
        "volume": 8848
      },
      {
        "date": "2024-03-15",
        "close": 17100.0,
        "volume": 493
      },
      {
        "date": "2024-03-22",
        "close": 17160.0,
        "volume": 1467
      },
      {
        "date": "2024-03-29",
        "close": 17580.0,
        "volume": 6074
      },
      {
        "date": "2024-04-05",
        "close": 17430.0,
        "volume": 5631
      },
      {
        "date": "2024-04-12",
        "close": 17310.0,
        "volume": 8697
      },
      {
        "date": "2024-04-19",
        "close": 17150.0,
        "volume": 9334
      },
      {
        "date": "2024-04-26",
        "close": 17470.0,
        "volume": 23705
      },
      {
        "date": "2024-05-03",
        "close": 17150.0,
        "volume": 1499
      },
      {
        "date": "2024-05-10",
        "close": 17500.0,
        "volume": 1702
      },
      {
        "date": "2024-05-17",
        "close": 17680.0,
        "volume": 35437
      },
      {
        "date": "2024-05-24",
        "close": 17410.0,
        "volume": 37697
      },
      {
        "date": "2024-05-31",
        "close": 17040.0,
        "volume": 28985
      },
      {
        "date": "2024-06-07",
        "close": 17460.0,
        "volume": 28587
      },
      {
        "date": "2024-06-14",
        "close": 17180.0,
        "volume": 3649
      },
      {
        "date": "2024-06-21",
        "close": 17390.0,
        "volume": 3401
      },
      {
        "date": "2024-06-28",
        "close": 17620.0,
        "volume": 124572
      },
      {
        "date": "2024-07-05",
        "close": 17700.0,
        "volume": 3329
      },
      {
        "date": "2024-07-12",
        "close": 17260.0,
        "volume": 129245
      },
      {
        "date": "2024-07-19",
        "close": 18040.0,
        "volume": 13055
      },
      {
        "date": "2024-07-26",
        "close": 17560.0,
        "volume": 8860
      },
      {
        "date": "2024-08-02",
        "close": 18570.0,
        "volume": 30304
      },
      {
        "date": "2024-08-09",
        "close": 17860.0,
        "volume": 9050
      },
      {
        "date": "2024-08-16",
        "close": 17930.0,
        "volume": 1894
      },
      {
        "date": "2024-08-23",
        "close": 18360.0,
        "volume": 4454
      },
      {
        "date": "2024-08-30",
        "close": 18290.0,
        "volume": 10613
      },
      {
        "date": "2024-09-06",
        "close": 18240.0,
        "volume": 2649
      },
      {
        "date": "2024-09-13",
        "close": 18540.0,
        "volume": 16345
      },
      {
        "date": "2024-09-20",
        "close": 19100.0,
        "volume": 14297
      },
      {
        "date": "2024-09-27",
        "close": 18790.0,
        "volume": 13288
      },
      {
        "date": "2024-10-04",
        "close": 19070.0,
        "volume": 7728
      },
      {
        "date": "2024-10-11",
        "close": 19250.0,
        "volume": 6698
      },
      {
        "date": "2024-10-18",
        "close": 19480.0,
        "volume": 2292
      },
      {
        "date": "2024-10-25",
        "close": 19530.0,
        "volume": 705
      },
      {
        "date": "2024-11-01",
        "close": 18780.0,
        "volume": 13397
      },
      {
        "date": "2024-11-08",
        "close": 19640.0,
        "volume": 16702
      },
      {
        "date": "2024-11-15",
        "close": 19890.0,
        "volume": 6854
      },
      {
        "date": "2024-11-22",
        "close": 19660.0,
        "volume": 12064
      },
      {
        "date": "2024-11-29",
        "close": 19790.0,
        "volume": 1992
      },
      {
        "date": "2024-12-06",
        "close": 19640.0,
        "volume": 10047
      },
      {
        "date": "2024-12-13",
        "close": 19150.0,
        "volume": 3199
      },
      {
        "date": "2024-12-20",
        "close": 18770.0,
        "volume": 6624
      },
      {
        "date": "2024-12-27",
        "close": 19180.0,
        "volume": 9554
      },
      {
        "date": "2025-01-03",
        "close": 18900.0,
        "volume": 5599
      },
      {
        "date": "2025-01-10",
        "close": 18950.0,
        "volume": 2918
      },
      {
        "date": "2025-01-17",
        "close": 18940.0,
        "volume": 5838
      },
      {
        "date": "2025-01-24",
        "close": 19190.0,
        "volume": 6717
      },
      {
        "date": "2025-01-31",
        "close": 19440.0,
        "volume": 9163
      },
      {
        "date": "2025-02-07",
        "close": 19390.0,
        "volume": 36997
      },
      {
        "date": "2025-02-14",
        "close": 19250.0,
        "volume": 7221
      },
      {
        "date": "2025-02-21",
        "close": 19050.0,
        "volume": 4142
      },
      {
        "date": "2025-02-28",
        "close": 18830.0,
        "volume": 8680
      },
      {
        "date": "2025-03-07",
        "close": 18710.0,
        "volume": 18219
      },
      {
        "date": "2025-03-14",
        "close": 18350.0,
        "volume": 11457
      },
      {
        "date": "2025-03-21",
        "close": 18670.0,
        "volume": 14507
      },
      {
        "date": "2025-03-28",
        "close": 19090.0,
        "volume": 19849
      },
      {
        "date": "2025-04-04",
        "close": 18400.0,
        "volume": 6010
      },
      {
        "date": "2025-04-11",
        "close": 18340.0,
        "volume": 12363
      },
      {
        "date": "2025-04-18",
        "close": 17750.0,
        "volume": 5631
      },
      {
        "date": "2025-04-25",
        "close": 17490.0,
        "volume": 14224
      },
      {
        "date": "2025-05-02",
        "close": 17770.0,
        "volume": 2029
      },
      {
        "date": "2025-05-09",
        "close": 18000.0,
        "volume": 10235
      },
      {
        "date": "2025-05-16",
        "close": 18000.0,
        "volume": 3629
      },
      {
        "date": "2025-05-23",
        "close": 18310.0,
        "volume": 6265
      },
      {
        "date": "2025-05-30",
        "close": 18000.0,
        "volume": 5292
      },
      {
        "date": "2025-06-06",
        "close": 17970.0,
        "volume": 6586
      },
      {
        "date": "2025-06-13",
        "close": 18490.0,
        "volume": 9159
      },
      {
        "date": "2025-06-20",
        "close": 17840.0,
        "volume": 13545
      },
      {
        "date": "2025-06-27",
        "close": 17790.0,
        "volume": 7109
      },
      {
        "date": "2025-07-04",
        "close": 18210.0,
        "volume": 6570
      },
      {
        "date": "2025-07-11",
        "close": 17980.0,
        "volume": 4334
      },
      {
        "date": "2025-07-18",
        "close": 18150.0,
        "volume": 3483
      },
      {
        "date": "2025-07-25",
        "close": 18310.0,
        "volume": 11396
      },
      {
        "date": "2025-08-01",
        "close": 18410.0,
        "volume": 7701
      },
      {
        "date": "2025-08-08",
        "close": 18520.0,
        "volume": 10223
      },
      {
        "date": "2025-08-15",
        "close": 18480.0,
        "volume": 16197
      },
      {
        "date": "2025-08-22",
        "close": 18690.0,
        "volume": 3151
      },
      {
        "date": "2025-08-29",
        "close": 18570.0,
        "volume": 37035
      },
      {
        "date": "2025-09-05",
        "close": 18630.0,
        "volume": 13348
      },
      {
        "date": "2025-09-12",
        "close": 18620.0,
        "volume": 13931
      },
      {
        "date": "2025-09-19",
        "close": 18860.0,
        "volume": 19564
      },
      {
        "date": "2025-09-26",
        "close": 18950.0,
        "volume": 1039
      },
      {
        "date": "2025-10-03",
        "close": 18680.0,
        "volume": 6261
      },
      {
        "date": "2025-10-10",
        "close": 18480.0,
        "volume": 2198
      },
      {
        "date": "2025-10-17",
        "close": 18760.0,
        "volume": 708
      },
      {
        "date": "2025-10-24",
        "close": 18790.0,
        "volume": 13788
      },
      {
        "date": "2025-10-31",
        "close": 18990.0,
        "volume": 9524
      },
      {
        "date": "2025-11-07",
        "close": 18870.0,
        "volume": 12372
      },
      {
        "date": "2025-11-14",
        "close": 18960.0,
        "volume": 11244
      },
      {
        "date": "2025-11-21",
        "close": 18540.0,
        "volume": 5409
      },
      {
        "date": "2025-11-28",
        "close": 18970.0,
        "volume": 4385
      },
      {
        "date": "2025-12-05",
        "close": 19050.0,
        "volume": 1834
      },
      {
        "date": "2025-12-12",
        "close": 18970.0,
        "volume": 10729
      },
      {
        "date": "2025-12-19",
        "close": 18980.0,
        "volume": 3253
      },
      {
        "date": "2025-12-26",
        "close": 19140.0,
        "volume": 10634
      },
      {
        "date": "2026-01-02",
        "close": 18890.0,
        "volume": 51477
      },
      {
        "date": "2026-01-09",
        "close": 19170.0,
        "volume": 20792
      },
      {
        "date": "2026-01-16",
        "close": 19060.0,
        "volume": 27378
      },
      {
        "date": "2026-01-23",
        "close": 19050.0,
        "volume": 4781
      },
      {
        "date": "2026-01-30",
        "close": 18510.0,
        "volume": 13998
      },
      {
        "date": "2026-02-06",
        "close": 18860.0,
        "volume": 18868
      },
      {
        "date": "2026-02-13",
        "close": 18690.0,
        "volume": 17685
      },
      {
        "date": "2026-02-20",
        "close": 18970.0,
        "volume": 33009
      },
      {
        "date": "2026-02-27",
        "close": 18860.0,
        "volume": 10527
      },
      {
        "date": "2026-03-06",
        "close": 18160.0,
        "volume": 7091
      },
      {
        "date": "2026-03-13",
        "close": 18030.0,
        "volume": 9481
      },
      {
        "date": "2026-03-20",
        "close": 17530.0,
        "volume": 19709
      },
      {
        "date": "2026-03-27",
        "close": 17790.0,
        "volume": 5070
      },
      {
        "date": "2026-04-03",
        "close": 17880.0,
        "volume": 11025
      },
      {
        "date": "2026-04-10",
        "close": 18080.0,
        "volume": 14051
      },
      {
        "date": "2026-04-17",
        "close": 17950.0,
        "volume": 19908
      },
      {
        "date": "2026-04-24",
        "close": 18210.0,
        "volume": 5784
      },
      {
        "date": "2026-05-01",
        "close": 18020.0,
        "volume": 16687
      },
      {
        "date": "2026-05-08",
        "close": 17870.0,
        "volume": 24295
      },
      {
        "date": "2026-05-15",
        "close": 17860.0,
        "volume": 10317
      },
      {
        "date": "2026-05-22",
        "close": 17830.0,
        "volume": 17000
      },
      {
        "date": "2026-05-29",
        "close": 17500.0,
        "volume": 16600
      },
      {
        "date": "2026-06-05",
        "close": 184.4,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 183.9,
        "volume": 152
      },
      {
        "date": "2026-06-19",
        "close": 187.5,
        "volume": 5697
      },
      {
        "date": "2026-06-26",
        "close": 191.7,
        "volume": 10913
      },
      {
        "date": "2026-07-03",
        "close": 194.2,
        "volume": 27851
      },
      {
        "date": "2026-07-10",
        "close": 194.9,
        "volume": 12150
      },
      {
        "date": "2026-07-17",
        "close": 196.2,
        "volume": 60969
      },
      {
        "date": "2026-07-24",
        "close": 195.6,
        "volume": 47204
      },
      {
        "date": "2026-07-31",
        "close": 197.8,
        "volume": 42797
      }
    ],
    "sharemaestro_context": {
      "trend": 12853.54,
      "fair_value": 16894.847436,
      "market_activity": -23.655844,
      "market_dynamics": -0.938812,
      "relative_strength": -98.864623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020887,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": 0.013255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.004717,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.072327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.005889
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.005299
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.013062
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.005738
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.004199
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.004405
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0039
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.988931
      }
    ]
  }
}