{
  "ticker": {
    "uuid": "687f413e-492c-415c-a3ce-bff8af410e3f",
    "symbol": "4706",
    "name": "Tah Kong Chemical Industrial Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.35,
    "boundary_margin": 0.146384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222951,
    "volatility_stability": 1.3545,
    "risk_context": 0.4485,
    "current_regime": {
      "move": 0.048387,
      "interruption": -0.088571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.89,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.336632,
        "direction_boundary": 16.465879,
        "core_momentum": 0.235077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2023-08-18",
        "close": 20.820835,
        "direction_boundary": 16.465879,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250592
      },
      {
        "date": "2023-08-25",
        "close": 20.481892,
        "direction_boundary": 16.559704,
        "core_momentum": 0.236851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253263
      },
      {
        "date": "2023-09-01",
        "close": 24.258694,
        "direction_boundary": 16.465879,
        "core_momentum": 0.473271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2023-09-08",
        "close": 24.210276,
        "direction_boundary": 16.41897,
        "core_momentum": 0.474531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2023-09-15",
        "close": 29.10075,
        "direction_boundary": 16.700436,
        "core_momentum": 0.742514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2023-09-22",
        "close": 25.081844,
        "direction_boundary": 16.606615,
        "core_momentum": 0.510353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471986
      },
      {
        "date": "2023-09-29",
        "close": 28.08392,
        "direction_boundary": 16.747347,
        "core_momentum": 0.676918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488506
      },
      {
        "date": "2023-10-06",
        "close": 29.536535,
        "direction_boundary": 16.043676,
        "core_momentum": 0.841008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488115
      },
      {
        "date": "2023-10-13",
        "close": 28.08392,
        "direction_boundary": 15.949856,
        "core_momentum": 0.760763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498782
      },
      {
        "date": "2023-10-20",
        "close": 29.149172,
        "direction_boundary": 15.902945,
        "core_momentum": 0.832942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497732
      },
      {
        "date": "2023-10-27",
        "close": 27.163927,
        "direction_boundary": 15.856031,
        "core_momentum": 0.713161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514133
      },
      {
        "date": "2023-11-03",
        "close": 27.163927,
        "direction_boundary": 15.668388,
        "core_momentum": 0.733677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513899
      },
      {
        "date": "2023-11-10",
        "close": 27.454453,
        "direction_boundary": 15.574565,
        "core_momentum": 0.762775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513507
      },
      {
        "date": "2023-11-17",
        "close": 26.050255,
        "direction_boundary": 15.762209,
        "core_momentum": 0.652703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521913
      },
      {
        "date": "2023-11-24",
        "close": 26.631302,
        "direction_boundary": 15.809122,
        "core_momentum": 0.684553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510506
      },
      {
        "date": "2023-12-01",
        "close": 28.229179,
        "direction_boundary": 15.902945,
        "core_momentum": 0.775091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511577
      },
      {
        "date": "2023-12-08",
        "close": 27.502872,
        "direction_boundary": 16.278234,
        "core_momentum": 0.689549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506136
      },
      {
        "date": "2023-12-15",
        "close": 26.873405,
        "direction_boundary": 16.41897,
        "core_momentum": 0.636729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506482
      },
      {
        "date": "2023-12-22",
        "close": 26.728144,
        "direction_boundary": 15.621475,
        "core_momentum": 0.710987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506909
      },
      {
        "date": "2023-12-29",
        "close": 27.115507,
        "direction_boundary": 15.949856,
        "core_momentum": 0.700047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497388
      },
      {
        "date": "2024-01-05",
        "close": 26.873405,
        "direction_boundary": 15.762209,
        "core_momentum": 0.704926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49665
      },
      {
        "date": "2024-01-12",
        "close": 27.115507,
        "direction_boundary": 15.949856,
        "core_momentum": 0.700047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496714
      },
      {
        "date": "2024-01-19",
        "close": 27.406029,
        "direction_boundary": 15.996765,
        "core_momentum": 0.713223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496281
      },
      {
        "date": "2024-01-26",
        "close": 29.827057,
        "direction_boundary": 15.949856,
        "core_momentum": 0.870052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505389
      },
      {
        "date": "2024-02-02",
        "close": 29.730219,
        "direction_boundary": 16.231321,
        "core_momentum": 0.831657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504657
      },
      {
        "date": "2024-02-09",
        "close": 30.601788,
        "direction_boundary": 15.949856,
        "core_momentum": 0.918625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489289
      },
      {
        "date": "2024-02-16",
        "close": 31.037571,
        "direction_boundary": 16.043676,
        "core_momentum": 0.934567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489163
      },
      {
        "date": "2024-02-23",
        "close": 28.664967,
        "direction_boundary": 16.18441,
        "core_momentum": 0.771147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504935
      },
      {
        "date": "2024-03-01",
        "close": 28.713385,
        "direction_boundary": 16.090588,
        "core_momentum": 0.784483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451873
      },
      {
        "date": "2024-03-08",
        "close": 28.422861,
        "direction_boundary": 16.325144,
        "core_momentum": 0.741048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452322
      },
      {
        "date": "2024-03-15",
        "close": 28.180759,
        "direction_boundary": 16.41897,
        "core_momentum": 0.716354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372746
      },
      {
        "date": "2024-03-22",
        "close": 27.938658,
        "direction_boundary": 16.325144,
        "core_momentum": 0.711388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306752
      },
      {
        "date": "2024-03-29",
        "close": 27.163927,
        "direction_boundary": 16.137501,
        "core_momentum": 0.68328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26632
      },
      {
        "date": "2024-04-05",
        "close": 27.163927,
        "direction_boundary": 15.996765,
        "core_momentum": 0.698089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255706
      },
      {
        "date": "2024-04-12",
        "close": 27.648134,
        "direction_boundary": 16.278234,
        "core_momentum": 0.698473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247879
      },
      {
        "date": "2024-04-19",
        "close": 26.147097,
        "direction_boundary": 16.18441,
        "core_momentum": 0.615573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25301
      },
      {
        "date": "2024-04-26",
        "close": 26.001837,
        "direction_boundary": 16.372057,
        "core_momentum": 0.588184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234279
      },
      {
        "date": "2024-05-03",
        "close": 25.662891,
        "direction_boundary": 16.325144,
        "core_momentum": 0.571986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234797
      },
      {
        "date": "2024-05-10",
        "close": 25.372368,
        "direction_boundary": 16.372057,
        "core_momentum": 0.549736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234377
      },
      {
        "date": "2024-05-17",
        "close": 27.648134,
        "direction_boundary": 16.231321,
        "core_momentum": 0.703382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253737
      },
      {
        "date": "2024-05-24",
        "close": 27.599712,
        "direction_boundary": 17.826309,
        "core_momentum": 0.548257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25217
      },
      {
        "date": "2024-05-31",
        "close": 28.858648,
        "direction_boundary": 18.764534,
        "core_momentum": 0.537936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246656
      },
      {
        "date": "2024-06-07",
        "close": 29.633375,
        "direction_boundary": 17.826309,
        "core_momentum": 0.662339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2024-06-14",
        "close": 28.858648,
        "direction_boundary": 18.764534,
        "core_momentum": 0.537936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246703
      },
      {
        "date": "2024-06-21",
        "close": 28.955488,
        "direction_boundary": 19.23365,
        "core_momentum": 0.50546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2024-06-28",
        "close": 28.955488,
        "direction_boundary": 18.201599,
        "core_momentum": 0.590821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245908
      },
      {
        "date": "2024-07-05",
        "close": 29.734766,
        "direction_boundary": 17.920134,
        "core_momentum": 0.659294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2024-07-12",
        "close": 32.220787,
        "direction_boundary": 18.254549,
        "core_momentum": 0.765083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2024-07-19",
        "close": 33.683151,
        "direction_boundary": 18.254549,
        "core_momentum": 0.845192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274276
      },
      {
        "date": "2024-07-26",
        "close": 30.904659,
        "direction_boundary": 18.496651,
        "core_momentum": 0.670825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      },
      {
        "date": "2024-08-02",
        "close": 30.56344,
        "direction_boundary": 18.302967,
        "core_momentum": 0.669863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281348
      },
      {
        "date": "2024-08-09",
        "close": 29.003584,
        "direction_boundary": 20.336632,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287772
      },
      {
        "date": "2024-08-16",
        "close": 32.659496,
        "direction_boundary": 20.820835,
        "core_momentum": 0.568597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332598
      },
      {
        "date": "2024-08-23",
        "close": 31.538349,
        "direction_boundary": 20.481892,
        "core_momentum": 0.539816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316088
      },
      {
        "date": "2024-08-30",
        "close": 30.904659,
        "direction_boundary": 24.258694,
        "core_momentum": 0.273962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31783
      },
      {
        "date": "2024-09-06",
        "close": 30.855913,
        "direction_boundary": 24.210276,
        "core_momentum": 0.274497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2024-09-13",
        "close": 29.929749,
        "direction_boundary": 29.10075,
        "core_momentum": 0.028487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32041
      },
      {
        "date": "2024-09-20",
        "close": 29.686022,
        "direction_boundary": 25.081844,
        "core_momentum": 0.183566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2024-09-27",
        "close": 30.027239,
        "direction_boundary": 28.08392,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2024-10-04",
        "close": 29.978495,
        "direction_boundary": 29.536535,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2024-10-11",
        "close": 29.58853,
        "direction_boundary": 28.08392,
        "core_momentum": 0.053575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317767
      },
      {
        "date": "2024-10-18",
        "close": 29.052328,
        "direction_boundary": 29.149172,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308079
      },
      {
        "date": "2024-10-25",
        "close": 29.491039,
        "direction_boundary": 27.163927,
        "core_momentum": 0.085669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308114
      },
      {
        "date": "2024-11-01",
        "close": 30.173477,
        "direction_boundary": 27.163927,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30796
      },
      {
        "date": "2024-11-08",
        "close": 32.951969,
        "direction_boundary": 27.454453,
        "core_momentum": 0.200241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326895
      },
      {
        "date": "2024-11-15",
        "close": 31.587097,
        "direction_boundary": 26.050255,
        "core_momentum": 0.212545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315553
      },
      {
        "date": "2024-11-22",
        "close": 32.659496,
        "direction_boundary": 26.631302,
        "core_momentum": 0.226357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317776
      },
      {
        "date": "2024-11-29",
        "close": 32.51326,
        "direction_boundary": 28.229179,
        "core_momentum": 0.151761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2024-12-06",
        "close": 32.659496,
        "direction_boundary": 27.502872,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2024-12-13",
        "close": 30.855913,
        "direction_boundary": 26.873405,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320258
      },
      {
        "date": "2024-12-20",
        "close": 30.56344,
        "direction_boundary": 26.728144,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2024-12-27",
        "close": 30.660933,
        "direction_boundary": 27.115507,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2025-01-03",
        "close": 30.124731,
        "direction_boundary": 26.873405,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2025-01-10",
        "close": 30.417204,
        "direction_boundary": 27.115507,
        "core_momentum": 0.121764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298895
      },
      {
        "date": "2025-01-17",
        "close": 30.660933,
        "direction_boundary": 27.406029,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29172
      },
      {
        "date": "2025-01-24",
        "close": 31.050896,
        "direction_boundary": 29.827057,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266974
      },
      {
        "date": "2025-02-07",
        "close": 31.733332,
        "direction_boundary": 29.730219,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2025-02-14",
        "close": 30.807169,
        "direction_boundary": 30.601788,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260695
      },
      {
        "date": "2025-02-21",
        "close": 30.319714,
        "direction_boundary": 31.037571,
        "core_momentum": -0.023129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200345
      },
      {
        "date": "2025-02-28",
        "close": 30.270966,
        "direction_boundary": 28.664967,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194932
      },
      {
        "date": "2025-03-07",
        "close": 31.197132,
        "direction_boundary": 28.713385,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197772
      },
      {
        "date": "2025-03-14",
        "close": 30.758421,
        "direction_boundary": 28.422861,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198786
      },
      {
        "date": "2025-03-21",
        "close": 31.684587,
        "direction_boundary": 28.180759,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2025-03-28",
        "close": 30.660933,
        "direction_boundary": 27.938658,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2025-04-04",
        "close": 30.124731,
        "direction_boundary": 27.163927,
        "core_momentum": 0.108998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204459
      },
      {
        "date": "2025-04-11",
        "close": 29.247311,
        "direction_boundary": 27.163927,
        "core_momentum": 0.076697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208565
      },
      {
        "date": "2025-04-18",
        "close": 29.247311,
        "direction_boundary": 27.648134,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207829
      },
      {
        "date": "2025-04-25",
        "close": 28.906092,
        "direction_boundary": 26.147097,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206901
      },
      {
        "date": "2025-05-02",
        "close": 29.734766,
        "direction_boundary": 26.001837,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20965
      },
      {
        "date": "2025-05-09",
        "close": 29.491039,
        "direction_boundary": 25.662891,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207381
      },
      {
        "date": "2025-05-16",
        "close": 28.759855,
        "direction_boundary": 25.372368,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165423
      },
      {
        "date": "2025-05-23",
        "close": 28.418636,
        "direction_boundary": 27.648134,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156957
      },
      {
        "date": "2025-05-30",
        "close": 28.17491,
        "direction_boundary": 27.599712,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14743
      },
      {
        "date": "2025-06-06",
        "close": 28.028673,
        "direction_boundary": 28.858648,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2025-06-13",
        "close": 27.297491,
        "direction_boundary": 29.633375,
        "core_momentum": -0.078826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149368
      },
      {
        "date": "2025-06-20",
        "close": 27.005018,
        "direction_boundary": 28.858648,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2025-06-27",
        "close": 27.248745,
        "direction_boundary": 28.955488,
        "core_momentum": -0.058944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2025-07-04",
        "close": 27.799999,
        "direction_boundary": 28.955488,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "direction_boundary": 29.734766,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2025-07-18",
        "close": 27.65,
        "direction_boundary": 32.220787,
        "core_momentum": -0.141858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "direction_boundary": 33.683151,
        "core_momentum": -0.133098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155606
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "direction_boundary": 30.904659,
        "core_momentum": -0.074573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-08-08",
        "close": 28.35,
        "direction_boundary": 30.56344,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2025-08-15",
        "close": 29.950001,
        "direction_boundary": 29.003584,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168407
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "direction_boundary": 32.659496,
        "core_momentum": -0.121236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176965
      },
      {
        "date": "2025-08-29",
        "close": 28.1,
        "direction_boundary": 31.538349,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "direction_boundary": 30.904659,
        "core_momentum": -0.087516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1728
      },
      {
        "date": "2025-09-12",
        "close": 27.85,
        "direction_boundary": 30.855913,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172617
      },
      {
        "date": "2025-09-19",
        "close": 27.85,
        "direction_boundary": 29.929749,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165877
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "direction_boundary": 29.686022,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161603
      },
      {
        "date": "2025-10-03",
        "close": 27.15,
        "direction_boundary": 30.027239,
        "core_momentum": -0.095821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2025-10-10",
        "close": 27.65,
        "direction_boundary": 29.978495,
        "core_momentum": -0.077672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2025-10-17",
        "close": 27.15,
        "direction_boundary": 29.58853,
        "core_momentum": -0.082415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 29.052328,
        "core_momentum": -0.053432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2025-10-31",
        "close": 27.5,
        "direction_boundary": 29.491039,
        "core_momentum": -0.067513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2025-11-07",
        "close": 28.200001,
        "direction_boundary": 30.173477,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "direction_boundary": 32.951969,
        "core_momentum": -0.107792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "direction_boundary": 31.587097,
        "core_momentum": -0.066074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166394
      },
      {
        "date": "2025-11-28",
        "close": 29.0,
        "direction_boundary": 32.659496,
        "core_momentum": -0.11205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167828
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "direction_boundary": 32.51326,
        "core_momentum": -0.120359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16891
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 32.659496,
        "core_momentum": -0.081431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176201
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "direction_boundary": 30.855913,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175624
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "direction_boundary": 30.56344,
        "core_momentum": -0.034795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176489
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "direction_boundary": 30.660933,
        "core_momentum": -0.037864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174814
      },
      {
        "date": "2026-01-09",
        "close": 29.799999,
        "direction_boundary": 30.124731,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175112
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "direction_boundary": 30.417204,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175138
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "direction_boundary": 30.660933,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159814
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "direction_boundary": 31.050896,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157194
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "direction_boundary": 31.733332,
        "core_momentum": -0.060924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157373
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 30.807169,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137907
      },
      {
        "date": "2026-02-27",
        "close": 30.6,
        "direction_boundary": 30.319714,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2026-03-06",
        "close": 29.950001,
        "direction_boundary": 30.270966,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126033
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "direction_boundary": 31.197132,
        "core_momentum": -0.047989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126908
      },
      {
        "date": "2026-03-20",
        "close": 29.5,
        "direction_boundary": 30.758421,
        "core_momentum": -0.040913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125844
      },
      {
        "date": "2026-03-27",
        "close": 30.200001,
        "direction_boundary": 31.684587,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129177
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "direction_boundary": 30.660933,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 30.124731,
        "core_momentum": 0.029055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128631
      },
      {
        "date": "2026-04-17",
        "close": 32.450001,
        "direction_boundary": 29.247311,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "direction_boundary": 29.247311,
        "core_momentum": 0.128309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "direction_boundary": 28.906092,
        "core_momentum": 0.131249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137268
      },
      {
        "date": "2026-05-08",
        "close": 31.1,
        "direction_boundary": 29.734766,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158174
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 29.491039,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 28.759855,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2026-05-29",
        "close": 32.5,
        "direction_boundary": 28.418636,
        "core_momentum": 0.143616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "direction_boundary": 28.17491,
        "core_momentum": 0.133988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "direction_boundary": 28.028673,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2026-06-19",
        "close": 32.099998,
        "direction_boundary": 27.297491,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "direction_boundary": 27.005018,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 27.248745,
        "core_momentum": 0.174366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2026-07-10",
        "close": 31.950001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "direction_boundary": 27.799999,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 27.65,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222324
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 28.6,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222559
      },
      {
        "date": "2026-08-14",
        "close": 32.5,
        "direction_boundary": 28.35,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.336632,
        "volume": 998000
      },
      {
        "date": "2023-08-18",
        "close": 20.820835,
        "volume": 1609000
      },
      {
        "date": "2023-08-25",
        "close": 20.481892,
        "volume": 1842000
      },
      {
        "date": "2023-09-01",
        "close": 24.258694,
        "volume": 1466000
      },
      {
        "date": "2023-09-08",
        "close": 24.210276,
        "volume": 1794000
      },
      {
        "date": "2023-09-15",
        "close": 29.10075,
        "volume": 3806000
      },
      {
        "date": "2023-09-22",
        "close": 25.081844,
        "volume": 1330000
      },
      {
        "date": "2023-09-29",
        "close": 28.08392,
        "volume": 1541000
      },
      {
        "date": "2023-10-06",
        "close": 29.536535,
        "volume": 1501000
      },
      {
        "date": "2023-10-13",
        "close": 28.08392,
        "volume": 1233000
      },
      {
        "date": "2023-10-20",
        "close": 29.149172,
        "volume": 1285000
      },
      {
        "date": "2023-10-27",
        "close": 27.163927,
        "volume": 770000
      },
      {
        "date": "2023-11-03",
        "close": 27.163927,
        "volume": 393000
      },
      {
        "date": "2023-11-10",
        "close": 27.454453,
        "volume": 594000
      },
      {
        "date": "2023-11-17",
        "close": 26.050255,
        "volume": 679000
      },
      {
        "date": "2023-11-24",
        "close": 26.631302,
        "volume": 412000
      },
      {
        "date": "2023-12-01",
        "close": 28.229179,
        "volume": 577000
      },
      {
        "date": "2023-12-08",
        "close": 27.502872,
        "volume": 179000
      },
      {
        "date": "2023-12-15",
        "close": 26.873405,
        "volume": 217000
      },
      {
        "date": "2023-12-22",
        "close": 26.728144,
        "volume": 113000
      },
      {
        "date": "2023-12-29",
        "close": 27.115507,
        "volume": 82000
      },
      {
        "date": "2024-01-05",
        "close": 26.873405,
        "volume": 103000
      },
      {
        "date": "2024-01-12",
        "close": 27.115507,
        "volume": 203000
      },
      {
        "date": "2024-01-19",
        "close": 27.406029,
        "volume": 134000
      },
      {
        "date": "2024-01-26",
        "close": 29.827057,
        "volume": 783000
      },
      {
        "date": "2024-02-02",
        "close": 29.730219,
        "volume": 619000
      },
      {
        "date": "2024-02-09",
        "close": 30.601788,
        "volume": 390000
      },
      {
        "date": "2024-02-16",
        "close": 31.037571,
        "volume": 862000
      },
      {
        "date": "2024-02-23",
        "close": 28.664967,
        "volume": 687000
      },
      {
        "date": "2024-03-01",
        "close": 28.713385,
        "volume": 279000
      },
      {
        "date": "2024-03-08",
        "close": 28.422861,
        "volume": 264000
      },
      {
        "date": "2024-03-15",
        "close": 28.180759,
        "volume": 290000
      },
      {
        "date": "2024-03-22",
        "close": 27.938658,
        "volume": 44000
      },
      {
        "date": "2024-03-29",
        "close": 27.163927,
        "volume": 74000
      },
      {
        "date": "2024-04-05",
        "close": 27.163927,
        "volume": 112000
      },
      {
        "date": "2024-04-12",
        "close": 27.648134,
        "volume": 123000
      },
      {
        "date": "2024-04-19",
        "close": 26.147097,
        "volume": 122000
      },
      {
        "date": "2024-04-26",
        "close": 26.001837,
        "volume": 48000
      },
      {
        "date": "2024-05-03",
        "close": 25.662891,
        "volume": 113000
      },
      {
        "date": "2024-05-10",
        "close": 25.372368,
        "volume": 134000
      },
      {
        "date": "2024-05-17",
        "close": 27.648134,
        "volume": 819000
      },
      {
        "date": "2024-05-24",
        "close": 27.599712,
        "volume": 786000
      },
      {
        "date": "2024-05-31",
        "close": 28.858648,
        "volume": 350000
      },
      {
        "date": "2024-06-07",
        "close": 29.633375,
        "volume": 338000
      },
      {
        "date": "2024-06-14",
        "close": 28.858648,
        "volume": 221000
      },
      {
        "date": "2024-06-21",
        "close": 28.955488,
        "volume": 109000
      },
      {
        "date": "2024-06-28",
        "close": 28.955488,
        "volume": 113000
      },
      {
        "date": "2024-07-05",
        "close": 29.734766,
        "volume": 263000
      },
      {
        "date": "2024-07-12",
        "close": 32.220787,
        "volume": 2177000
      },
      {
        "date": "2024-07-19",
        "close": 33.683151,
        "volume": 941000
      },
      {
        "date": "2024-07-26",
        "close": 30.904659,
        "volume": 315000
      },
      {
        "date": "2024-08-02",
        "close": 30.56344,
        "volume": 75000
      },
      {
        "date": "2024-08-09",
        "close": 29.003584,
        "volume": 227000
      },
      {
        "date": "2024-08-16",
        "close": 32.659496,
        "volume": 338000
      },
      {
        "date": "2024-08-23",
        "close": 31.538349,
        "volume": 135000
      },
      {
        "date": "2024-08-30",
        "close": 30.904659,
        "volume": 155000
      },
      {
        "date": "2024-09-06",
        "close": 30.855913,
        "volume": 161000
      },
      {
        "date": "2024-09-13",
        "close": 29.929749,
        "volume": 84000
      },
      {
        "date": "2024-09-20",
        "close": 29.686022,
        "volume": 84000
      },
      {
        "date": "2024-09-27",
        "close": 30.027239,
        "volume": 140000
      },
      {
        "date": "2024-10-04",
        "close": 29.978495,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 29.58853,
        "volume": 31000
      },
      {
        "date": "2024-10-18",
        "close": 29.052328,
        "volume": 42000
      },
      {
        "date": "2024-10-25",
        "close": 29.491039,
        "volume": 45000
      },
      {
        "date": "2024-11-01",
        "close": 30.173477,
        "volume": 65000
      },
      {
        "date": "2024-11-08",
        "close": 32.951969,
        "volume": 177000
      },
      {
        "date": "2024-11-15",
        "close": 31.587097,
        "volume": 580000
      },
      {
        "date": "2024-11-22",
        "close": 32.659496,
        "volume": 192023
      },
      {
        "date": "2024-11-29",
        "close": 32.51326,
        "volume": 185000
      },
      {
        "date": "2024-12-06",
        "close": 32.659496,
        "volume": 264000
      },
      {
        "date": "2024-12-13",
        "close": 30.855913,
        "volume": 116000
      },
      {
        "date": "2024-12-20",
        "close": 30.56344,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 30.660933,
        "volume": 25000
      },
      {
        "date": "2025-01-03",
        "close": 30.124731,
        "volume": 49000
      },
      {
        "date": "2025-01-10",
        "close": 30.417204,
        "volume": 25000
      },
      {
        "date": "2025-01-17",
        "close": 30.660933,
        "volume": 33000
      },
      {
        "date": "2025-01-24",
        "close": 31.050896,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 31.733332,
        "volume": 51004
      },
      {
        "date": "2025-02-14",
        "close": 30.807169,
        "volume": 57396
      },
      {
        "date": "2025-02-21",
        "close": 30.319714,
        "volume": 17119
      },
      {
        "date": "2025-02-28",
        "close": 30.270966,
        "volume": 26044
      },
      {
        "date": "2025-03-07",
        "close": 31.197132,
        "volume": 52519
      },
      {
        "date": "2025-03-14",
        "close": 30.758421,
        "volume": 24222
      },
      {
        "date": "2025-03-21",
        "close": 31.684587,
        "volume": 47000
      },
      {
        "date": "2025-03-28",
        "close": 30.660933,
        "volume": 28470
      },
      {
        "date": "2025-04-04",
        "close": 30.124731,
        "volume": 13222
      },
      {
        "date": "2025-04-11",
        "close": 29.247311,
        "volume": 167012
      },
      {
        "date": "2025-04-18",
        "close": 29.247311,
        "volume": 217198
      },
      {
        "date": "2025-04-25",
        "close": 28.906092,
        "volume": 22004
      },
      {
        "date": "2025-05-02",
        "close": 29.734766,
        "volume": 34050
      },
      {
        "date": "2025-05-09",
        "close": 29.491039,
        "volume": 35010
      },
      {
        "date": "2025-05-16",
        "close": 28.759855,
        "volume": 15000
      },
      {
        "date": "2025-05-23",
        "close": 28.418636,
        "volume": 2001
      },
      {
        "date": "2025-05-30",
        "close": 28.17491,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 28.028673,
        "volume": 31882
      },
      {
        "date": "2025-06-13",
        "close": 27.297491,
        "volume": 30000
      },
      {
        "date": "2025-06-20",
        "close": 27.005018,
        "volume": 30052
      },
      {
        "date": "2025-06-27",
        "close": 27.248745,
        "volume": 39219
      },
      {
        "date": "2025-07-04",
        "close": 27.799999,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 27.799999,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 27.65,
        "volume": 16000
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "volume": 131060
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "volume": 13000
      },
      {
        "date": "2025-08-08",
        "close": 28.35,
        "volume": 48000
      },
      {
        "date": "2025-08-15",
        "close": 29.950001,
        "volume": 43030
      },
      {
        "date": "2025-08-22",
        "close": 28.700001,
        "volume": 54050
      },
      {
        "date": "2025-08-29",
        "close": 28.1,
        "volume": 30008
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "volume": 79232
      },
      {
        "date": "2025-09-12",
        "close": 27.85,
        "volume": 140030
      },
      {
        "date": "2025-09-19",
        "close": 27.85,
        "volume": 93001
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "volume": 21035
      },
      {
        "date": "2025-10-03",
        "close": 27.15,
        "volume": 26000
      },
      {
        "date": "2025-10-10",
        "close": 27.65,
        "volume": 35000
      },
      {
        "date": "2025-10-17",
        "close": 27.15,
        "volume": 77000
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 48119
      },
      {
        "date": "2025-10-31",
        "close": 27.5,
        "volume": 56001
      },
      {
        "date": "2025-11-07",
        "close": 28.200001,
        "volume": 296162
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "volume": 263288
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "volume": 61247
      },
      {
        "date": "2025-11-28",
        "close": 29.0,
        "volume": 22000
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 41001
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "volume": 21189
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "volume": 29114
      },
      {
        "date": "2026-01-09",
        "close": 29.799999,
        "volume": 51050
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "volume": 51362
      },
      {
        "date": "2026-01-23",
        "close": 29.799999,
        "volume": 46243
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "volume": 143575
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "volume": 53205
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 12052
      },
      {
        "date": "2026-02-27",
        "close": 30.6,
        "volume": 32230
      },
      {
        "date": "2026-03-06",
        "close": 29.950001,
        "volume": 43149
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "volume": 53000
      },
      {
        "date": "2026-03-20",
        "close": 29.5,
        "volume": 139421
      },
      {
        "date": "2026-03-27",
        "close": 30.200001,
        "volume": 178105
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "volume": 77009
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 88619
      },
      {
        "date": "2026-04-17",
        "close": 32.450001,
        "volume": 121158
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "volume": 120004
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "volume": 34191
      },
      {
        "date": "2026-05-08",
        "close": 31.1,
        "volume": 69392
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 67369
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 106206
      },
      {
        "date": "2026-05-29",
        "close": 32.5,
        "volume": 123236
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "volume": 93424
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "volume": 85114
      },
      {
        "date": "2026-06-19",
        "close": 32.099998,
        "volume": 71000
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "volume": 160380
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 64131
      },
      {
        "date": "2026-07-10",
        "close": 31.950001,
        "volume": 69378
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "volume": 50100
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 132512
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "volume": 33401
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 14101
      },
      {
        "date": "2026-08-14",
        "close": 32.5,
        "volume": 39100
      }
    ],
    "sharemaestro_context": {
      "trend": 31.415,
      "fair_value": 29.27088,
      "market_activity": 36.376881,
      "market_dynamics": -0.226459,
      "relative_strength": -22.963176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05205,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.822928
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.044628
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.069243
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.011464
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.045296
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008347
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.048387
      }
    ]
  }
}