{
  "ticker": {
    "uuid": "688058bf-fdea-4f7f-a9c3-03e5bd478e47",
    "symbol": "HPAU",
    "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.549999,
    "boundary_margin": 0.196072,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159302,
    "volatility_stability": 1.0426,
    "risk_context": 0.6277,
    "current_regime": {
      "move": 0.451808,
      "interruption": -0.114008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.7325,
        "direction_boundary": 29.797501,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2023-08-25",
        "close": 31.067499,
        "direction_boundary": 28.8925,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2023-09-01",
        "close": 32.122501,
        "direction_boundary": 28.0625,
        "core_momentum": 0.144677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2023-09-08",
        "close": 31.719999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2023-09-15",
        "close": 31.577499,
        "direction_boundary": 26.945,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2023-09-22",
        "close": 30.727501,
        "direction_boundary": 25.834999,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130388
      },
      {
        "date": "2023-09-29",
        "close": 30.467501,
        "direction_boundary": 25.674999,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121456
      },
      {
        "date": "2023-10-06",
        "close": 30.2925,
        "direction_boundary": 25.530001,
        "core_momentum": 0.186545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121267
      },
      {
        "date": "2023-10-13",
        "close": 30.6775,
        "direction_boundary": 25.110001,
        "core_momentum": 0.221724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121421
      },
      {
        "date": "2023-10-20",
        "close": 29.7075,
        "direction_boundary": 25.389999,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130508
      },
      {
        "date": "2023-10-27",
        "close": 29.129999,
        "direction_boundary": 26.76,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133357
      },
      {
        "date": "2023-11-03",
        "close": 30.719999,
        "direction_boundary": 25.657499,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152243
      },
      {
        "date": "2023-11-10",
        "close": 30.852501,
        "direction_boundary": 27.450001,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152103
      },
      {
        "date": "2023-11-17",
        "close": 31.93,
        "direction_boundary": 27.43,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2023-11-24",
        "close": 32.34,
        "direction_boundary": 27.855,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2023-12-01",
        "close": 32.557499,
        "direction_boundary": 28.127501,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2023-12-08",
        "close": 32.685001,
        "direction_boundary": 27.65,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2023-12-15",
        "close": 33.767502,
        "direction_boundary": 26.645,
        "core_momentum": 0.267311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2023-12-22",
        "close": 33.945,
        "direction_boundary": 26.5625,
        "core_momentum": 0.277929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150912
      },
      {
        "date": "2023-12-29",
        "close": 34.299999,
        "direction_boundary": 26.48,
        "core_momentum": 0.295317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147891
      },
      {
        "date": "2024-01-05",
        "close": 33.455002,
        "direction_boundary": 26.5975,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2024-01-12",
        "close": 34.169998,
        "direction_boundary": 27.592501,
        "core_momentum": 0.23838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2024-01-19",
        "close": 34.3475,
        "direction_boundary": 27.32,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2024-01-26",
        "close": 34.9925,
        "direction_boundary": 28.299999,
        "core_momentum": 0.236484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152365
      },
      {
        "date": "2024-02-02",
        "close": 35.145,
        "direction_boundary": 29.334999,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2024-02-09",
        "close": 35.779999,
        "direction_boundary": 28.5275,
        "core_momentum": 0.254228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2024-02-16",
        "close": 35.872501,
        "direction_boundary": 28.42,
        "core_momentum": 0.262227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142475
      },
      {
        "date": "2024-02-23",
        "close": 36.165001,
        "direction_boundary": 27.782499,
        "core_momentum": 0.301719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2024-03-01",
        "close": 36.4575,
        "direction_boundary": 28.155001,
        "core_momentum": 0.294885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-03-08",
        "close": 36.689999,
        "direction_boundary": 27.4625,
        "core_momentum": 0.336004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2024-03-15",
        "close": 36.177502,
        "direction_boundary": 27.555,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136494
      },
      {
        "date": "2024-03-22",
        "close": 36.862499,
        "direction_boundary": 27.627501,
        "core_momentum": 0.334268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2024-03-29",
        "close": 36.997501,
        "direction_boundary": 28.717501,
        "core_momentum": 0.288326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2024-04-05",
        "close": 36.4575,
        "direction_boundary": 28.514999,
        "core_momentum": 0.278538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2024-04-12",
        "close": 36.157501,
        "direction_boundary": 28.85,
        "core_momentum": 0.253293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2024-04-19",
        "close": 34.849998,
        "direction_boundary": 28.852501,
        "core_momentum": 0.207867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2024-04-26",
        "close": 35.605,
        "direction_boundary": 29.040001,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2024-05-03",
        "close": 35.892502,
        "direction_boundary": 29.0075,
        "core_momentum": 0.237352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2024-05-10",
        "close": 36.592499,
        "direction_boundary": 28.93,
        "core_momentum": 0.264863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2024-05-17",
        "close": 37.25,
        "direction_boundary": 29.497499,
        "core_momentum": 0.262819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2024-05-24",
        "close": 37.4175,
        "direction_boundary": 29.5825,
        "core_momentum": 0.264853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2024-05-31",
        "close": 36.677502,
        "direction_boundary": 30.3225,
        "core_momentum": 0.20958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2024-06-07",
        "close": 37.755001,
        "direction_boundary": 30.342501,
        "core_momentum": 0.244294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-06-14",
        "close": 38.4375,
        "direction_boundary": 31.3575,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113552
      },
      {
        "date": "2024-06-21",
        "close": 38.654999,
        "direction_boundary": 30.754999,
        "core_momentum": 0.256869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113555
      },
      {
        "date": "2024-06-28",
        "close": 38.939999,
        "direction_boundary": 31.559999,
        "core_momentum": 0.23384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2024-07-05",
        "close": 39.3825,
        "direction_boundary": 31.370001,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105114
      },
      {
        "date": "2024-07-12",
        "close": 40.195,
        "direction_boundary": 32.237499,
        "core_momentum": 0.24684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2024-07-19",
        "close": 39.142502,
        "direction_boundary": 32.459999,
        "core_momentum": 0.205869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2024-07-26",
        "close": 38.767502,
        "direction_boundary": 32.529999,
        "core_momentum": 0.191746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-08-02",
        "close": 37.900002,
        "direction_boundary": 32.0,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2024-08-09",
        "close": 37.942501,
        "direction_boundary": 31.395,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2024-08-16",
        "close": 39.514999,
        "direction_boundary": 30.7325,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-08-23",
        "close": 40.237499,
        "direction_boundary": 31.067499,
        "core_momentum": 0.295164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-08-30",
        "close": 40.032501,
        "direction_boundary": 32.122501,
        "core_momentum": 0.246245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2024-09-06",
        "close": 38.797501,
        "direction_boundary": 31.719999,
        "core_momentum": 0.223124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2024-09-13",
        "close": 40.505001,
        "direction_boundary": 31.577499,
        "core_momentum": 0.282717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148922
      },
      {
        "date": "2024-09-20",
        "close": 40.807499,
        "direction_boundary": 30.727501,
        "core_momentum": 0.328045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2024-09-27",
        "close": 41.302502,
        "direction_boundary": 30.467501,
        "core_momentum": 0.355625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147983
      },
      {
        "date": "2024-10-04",
        "close": 40.744999,
        "direction_boundary": 30.2925,
        "core_momentum": 0.345052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2024-10-11",
        "close": 41.397499,
        "direction_boundary": 30.6775,
        "core_momentum": 0.349442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2024-10-18",
        "close": 41.860001,
        "direction_boundary": 29.7075,
        "core_momentum": 0.409072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2024-10-25",
        "close": 41.764999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.433745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2024-11-01",
        "close": 41.032501,
        "direction_boundary": 30.719999,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2024-11-08",
        "close": 42.77,
        "direction_boundary": 30.852501,
        "core_momentum": 0.386273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2024-11-15",
        "close": 41.915001,
        "direction_boundary": 31.93,
        "core_momentum": 0.312715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2024-11-22",
        "close": 42.442501,
        "direction_boundary": 32.34,
        "core_momentum": 0.312384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148945
      },
      {
        "date": "2024-11-29",
        "close": 43.150002,
        "direction_boundary": 32.557499,
        "core_momentum": 0.325348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2024-12-06",
        "close": 43.852501,
        "direction_boundary": 32.685001,
        "core_momentum": 0.34167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2024-12-13",
        "close": 43.6525,
        "direction_boundary": 33.767502,
        "core_momentum": 0.292737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2024-12-20",
        "close": 43.012501,
        "direction_boundary": 33.945,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2024-12-27",
        "close": 43.122501,
        "direction_boundary": 34.299999,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2025-01-03",
        "close": 42.764999,
        "direction_boundary": 33.455002,
        "core_momentum": 0.278284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2025-01-10",
        "close": 41.7775,
        "direction_boundary": 34.169998,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2025-01-17",
        "close": 43.0425,
        "direction_boundary": 34.3475,
        "core_momentum": 0.253148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2025-01-24",
        "close": 43.7225,
        "direction_boundary": 34.9925,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2025-01-31",
        "close": 43.59,
        "direction_boundary": 35.145,
        "core_momentum": 0.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2025-02-07",
        "close": 42.91,
        "direction_boundary": 35.779999,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2025-02-14",
        "close": 43.325001,
        "direction_boundary": 35.872501,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2025-02-21",
        "close": 43.1325,
        "direction_boundary": 36.165001,
        "core_momentum": 0.192659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2025-02-28",
        "close": 41.442501,
        "direction_boundary": 36.4575,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145954
      },
      {
        "date": "2025-03-07",
        "close": 39.9925,
        "direction_boundary": 36.689999,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147976
      },
      {
        "date": "2025-03-14",
        "close": 39.334999,
        "direction_boundary": 36.177502,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136899
      },
      {
        "date": "2025-03-21",
        "close": 39.525002,
        "direction_boundary": 36.862499,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136619
      },
      {
        "date": "2025-03-28",
        "close": 39.110001,
        "direction_boundary": 36.997501,
        "core_momentum": 0.057098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135817
      },
      {
        "date": "2025-04-04",
        "close": 36.299999,
        "direction_boundary": 36.4575,
        "core_momentum": -0.00432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2025-04-11",
        "close": 36.702499,
        "direction_boundary": 36.157501,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167475
      },
      {
        "date": "2025-04-18",
        "close": 36.884998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166534
      },
      {
        "date": "2025-04-25",
        "close": 38.4925,
        "direction_boundary": 35.605,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179115
      },
      {
        "date": "2025-05-02",
        "close": 39.875,
        "direction_boundary": 35.892502,
        "core_momentum": 0.110956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18546
      },
      {
        "date": "2025-05-09",
        "close": 40.005001,
        "direction_boundary": 36.592499,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175202
      },
      {
        "date": "2025-05-16",
        "close": 42.029999,
        "direction_boundary": 37.25,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18735
      },
      {
        "date": "2025-05-23",
        "close": 41.125,
        "direction_boundary": 37.4175,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188836
      },
      {
        "date": "2025-05-30",
        "close": 41.952499,
        "direction_boundary": 36.677502,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18953
      },
      {
        "date": "2025-06-06",
        "close": 42.6175,
        "direction_boundary": 37.755001,
        "core_momentum": 0.128791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189454
      },
      {
        "date": "2025-06-13",
        "close": 42.5825,
        "direction_boundary": 38.4375,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189388
      },
      {
        "date": "2025-06-20",
        "close": 42.264999,
        "direction_boundary": 38.654999,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188593
      },
      {
        "date": "2025-06-27",
        "close": 43.5825,
        "direction_boundary": 38.939999,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-07-04",
        "close": 43.9725,
        "direction_boundary": 39.3825,
        "core_momentum": 0.116549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2025-07-11",
        "close": 43.895,
        "direction_boundary": 40.195,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2025-07-18",
        "close": 44.380001,
        "direction_boundary": 39.142502,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186513
      },
      {
        "date": "2025-07-25",
        "close": 44.919998,
        "direction_boundary": 38.767502,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2025-08-01",
        "close": 43.915001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2025-08-08",
        "close": 44.549999,
        "direction_boundary": 37.942501,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2025-08-15",
        "close": 45.395,
        "direction_boundary": 39.514999,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2025-08-22",
        "close": 45.5625,
        "direction_boundary": 40.237499,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2025-08-29",
        "close": 45.352501,
        "direction_boundary": 40.032501,
        "core_momentum": 0.132892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2025-09-05",
        "close": 45.407501,
        "direction_boundary": 38.797501,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2025-09-12",
        "close": 46.282501,
        "direction_boundary": 40.505001,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2025-09-19",
        "close": 46.73,
        "direction_boundary": 40.807499,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2025-09-26",
        "close": 46.540001,
        "direction_boundary": 41.302502,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2025-10-03",
        "close": 47.612499,
        "direction_boundary": 40.744999,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2025-10-10",
        "close": 47.075001,
        "direction_boundary": 41.397499,
        "core_momentum": 0.137146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2025-10-17",
        "close": 46.717499,
        "direction_boundary": 41.860001,
        "core_momentum": 0.116042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2025-10-24",
        "close": 48.037701,
        "direction_boundary": 41.764999,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2025-10-31",
        "close": 48.599998,
        "direction_boundary": 41.032501,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2025-11-07",
        "close": 47.0275,
        "direction_boundary": 42.77,
        "core_momentum": 0.099544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2025-11-14",
        "close": 47.759998,
        "direction_boundary": 41.915001,
        "core_momentum": 0.139449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2025-11-21",
        "close": 46.412498,
        "direction_boundary": 42.442501,
        "core_momentum": 0.093538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2025-11-28",
        "close": 48.18,
        "direction_boundary": 43.150002,
        "core_momentum": 0.11657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2025-12-05",
        "close": 48.5425,
        "direction_boundary": 43.852501,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2025-12-12",
        "close": 47.845001,
        "direction_boundary": 43.6525,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2025-12-19",
        "close": 48.075001,
        "direction_boundary": 43.012501,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2025-12-26",
        "close": 48.702499,
        "direction_boundary": 43.122501,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2026-01-02",
        "close": 48.037498,
        "direction_boundary": 42.764999,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2026-01-09",
        "close": 48.389999,
        "direction_boundary": 41.7775,
        "core_momentum": 0.158279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2026-01-16",
        "close": 47.907501,
        "direction_boundary": 43.0425,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2026-01-23",
        "close": 47.689999,
        "direction_boundary": 43.7225,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121807
      },
      {
        "date": "2026-01-30",
        "close": 47.407501,
        "direction_boundary": 43.59,
        "core_momentum": 0.087577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117084
      },
      {
        "date": "2026-02-06",
        "close": 46.362499,
        "direction_boundary": 42.91,
        "core_momentum": 0.080459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120906
      },
      {
        "date": "2026-02-13",
        "close": 45.994999,
        "direction_boundary": 43.325001,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118945
      },
      {
        "date": "2026-02-20",
        "close": 46.130001,
        "direction_boundary": 43.1325,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118909
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "direction_boundary": 41.442501,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118696
      },
      {
        "date": "2026-03-06",
        "close": 45.927502,
        "direction_boundary": 39.9925,
        "core_momentum": 0.148403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118846
      },
      {
        "date": "2026-03-13",
        "close": 45.0425,
        "direction_boundary": 39.334999,
        "core_momentum": 0.1451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11877
      },
      {
        "date": "2026-03-20",
        "close": 44.34,
        "direction_boundary": 39.525002,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119415
      },
      {
        "date": "2026-03-27",
        "close": 43.150002,
        "direction_boundary": 39.110001,
        "core_momentum": 0.103298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124415
      },
      {
        "date": "2026-04-03",
        "close": 44.6325,
        "direction_boundary": 36.299999,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129776
      },
      {
        "date": "2026-04-10",
        "close": 46.1875,
        "direction_boundary": 36.702499,
        "core_momentum": 0.258429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138647
      },
      {
        "date": "2026-04-17",
        "close": 48.970001,
        "direction_boundary": 36.884998,
        "core_momentum": 0.32764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16065
      },
      {
        "date": "2026-04-24",
        "close": 49.235001,
        "direction_boundary": 38.4925,
        "core_momentum": 0.27908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2026-05-01",
        "close": 49.827499,
        "direction_boundary": 39.875,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15637
      },
      {
        "date": "2026-05-08",
        "close": 50.860001,
        "direction_boundary": 40.005001,
        "core_momentum": 0.271341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150681
      },
      {
        "date": "2026-05-15",
        "close": 51.384998,
        "direction_boundary": 42.029999,
        "core_momentum": 0.222579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2026-05-22",
        "close": 52.165001,
        "direction_boundary": 41.125,
        "core_momentum": 0.26845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2026-05-29",
        "close": 53.115002,
        "direction_boundary": 41.952499,
        "core_momentum": 0.266075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2026-06-05",
        "close": 52.720001,
        "direction_boundary": 42.6175,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2026-06-12",
        "close": 51.540001,
        "direction_boundary": 42.5825,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14058
      },
      {
        "date": "2026-06-19",
        "close": 51.259998,
        "direction_boundary": 42.264999,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2026-06-26",
        "close": 50.02,
        "direction_boundary": 43.5825,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2026-07-03",
        "close": 51.360001,
        "direction_boundary": 43.9725,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2026-07-10",
        "close": 51.959999,
        "direction_boundary": 43.895,
        "core_momentum": 0.183734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2026-07-17",
        "close": 50.93,
        "direction_boundary": 44.380001,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2026-07-24",
        "close": 50.584999,
        "direction_boundary": 44.919998,
        "core_momentum": 0.126113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2026-07-31",
        "close": 50.68,
        "direction_boundary": 43.915001,
        "core_momentum": 0.154048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2026-08-07",
        "close": 53.285,
        "direction_boundary": 44.549999,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.7325,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.067499,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 32.122501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.719999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.577499,
        "volume": 2030
      },
      {
        "date": "2023-09-22",
        "close": 30.727501,
        "volume": 690
      },
      {
        "date": "2023-09-29",
        "close": 30.467501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.2925,
        "volume": 3090
      },
      {
        "date": "2023-10-13",
        "close": 30.6775,
        "volume": 1087
      },
      {
        "date": "2023-10-20",
        "close": 29.7075,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 29.129999,
        "volume": 1741
      },
      {
        "date": "2023-11-03",
        "close": 30.719999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.852501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 31.93,
        "volume": 680
      },
      {
        "date": "2023-11-24",
        "close": 32.34,
        "volume": 3346
      },
      {
        "date": "2023-12-01",
        "close": 32.557499,
        "volume": 2720
      },
      {
        "date": "2023-12-08",
        "close": 32.685001,
        "volume": 4631
      },
      {
        "date": "2023-12-15",
        "close": 33.767502,
        "volume": 1265
      },
      {
        "date": "2023-12-22",
        "close": 33.945,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.299999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.455002,
        "volume": 640
      },
      {
        "date": "2024-01-12",
        "close": 34.169998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.3475,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.9925,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.145,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.779999,
        "volume": 354
      },
      {
        "date": "2024-02-16",
        "close": 35.872501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 36.165001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 36.4575,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.689999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 36.177502,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.862499,
        "volume": 2390
      },
      {
        "date": "2024-03-29",
        "close": 36.997501,
        "volume": 590
      },
      {
        "date": "2024-04-05",
        "close": 36.4575,
        "volume": 1190
      },
      {
        "date": "2024-04-12",
        "close": 36.157501,
        "volume": 2950
      },
      {
        "date": "2024-04-19",
        "close": 34.849998,
        "volume": 1210
      },
      {
        "date": "2024-04-26",
        "close": 35.605,
        "volume": 620
      },
      {
        "date": "2024-05-03",
        "close": 35.892502,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.592499,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.25,
        "volume": 4657
      },
      {
        "date": "2024-05-24",
        "close": 37.4175,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.677502,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.755001,
        "volume": 101180
      },
      {
        "date": "2024-06-14",
        "close": 38.4375,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 38.654999,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 38.939999,
        "volume": 12350
      },
      {
        "date": "2024-07-05",
        "close": 39.3825,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.195,
        "volume": 540
      },
      {
        "date": "2024-07-19",
        "close": 39.142502,
        "volume": 3270
      },
      {
        "date": "2024-07-26",
        "close": 38.767502,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.900002,
        "volume": 1130
      },
      {
        "date": "2024-08-09",
        "close": 37.942501,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 39.514999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.237499,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 38.797501,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.505001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.807499,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 41.302502,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.744999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 41.397499,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.860001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.764999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.032501,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.77,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.915001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 42.442501,
        "volume": 2386
      },
      {
        "date": "2024-11-29",
        "close": 43.150002,
        "volume": 2356
      },
      {
        "date": "2024-12-06",
        "close": 43.852501,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43.6525,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43.012501,
        "volume": 62917
      },
      {
        "date": "2024-12-27",
        "close": 43.122501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.764999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.7775,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 43.0425,
        "volume": 3326
      },
      {
        "date": "2025-01-24",
        "close": 43.7225,
        "volume": 480
      },
      {
        "date": "2025-01-31",
        "close": 43.59,
        "volume": 379
      },
      {
        "date": "2025-02-07",
        "close": 42.91,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 43.325001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 43.1325,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.442501,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 39.9925,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.334999,
        "volume": 530
      },
      {
        "date": "2025-03-21",
        "close": 39.525002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 39.110001,
        "volume": 9289
      },
      {
        "date": "2025-04-04",
        "close": 36.299999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 36.702499,
        "volume": 4423
      },
      {
        "date": "2025-04-18",
        "close": 36.884998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 38.4925,
        "volume": 73351
      },
      {
        "date": "2025-05-02",
        "close": 39.875,
        "volume": 4678
      },
      {
        "date": "2025-05-09",
        "close": 40.005001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 42.029999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 41.125,
        "volume": 2085
      },
      {
        "date": "2025-05-30",
        "close": 41.952499,
        "volume": 1620
      },
      {
        "date": "2025-06-06",
        "close": 42.6175,
        "volume": 2252
      },
      {
        "date": "2025-06-13",
        "close": 42.5825,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.264999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 43.5825,
        "volume": 530
      },
      {
        "date": "2025-07-04",
        "close": 43.9725,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43.895,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.380001,
        "volume": 50520
      },
      {
        "date": "2025-07-25",
        "close": 44.919998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.915001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 44.549999,
        "volume": 10536
      },
      {
        "date": "2025-08-15",
        "close": 45.395,
        "volume": 169
      },
      {
        "date": "2025-08-22",
        "close": 45.5625,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 45.352501,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.407501,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 46.282501,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 46.73,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 46.540001,
        "volume": 2540
      },
      {
        "date": "2025-10-03",
        "close": 47.612499,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 47.075001,
        "volume": 201
      },
      {
        "date": "2025-10-17",
        "close": 46.717499,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.037701,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 48.599998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 47.0275,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 47.759998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 46.412498,
        "volume": 61
      },
      {
        "date": "2025-11-28",
        "close": 48.18,
        "volume": 1450
      },
      {
        "date": "2025-12-05",
        "close": 48.5425,
        "volume": 114
      },
      {
        "date": "2025-12-12",
        "close": 47.845001,
        "volume": 485
      },
      {
        "date": "2025-12-19",
        "close": 48.075001,
        "volume": 19190
      },
      {
        "date": "2025-12-26",
        "close": 48.702499,
        "volume": 555
      },
      {
        "date": "2026-01-02",
        "close": 48.037498,
        "volume": 480
      },
      {
        "date": "2026-01-09",
        "close": 48.389999,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 47.907501,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 47.689999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.407501,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 46.362499,
        "volume": 83883
      },
      {
        "date": "2026-02-13",
        "close": 45.994999,
        "volume": 1020
      },
      {
        "date": "2026-02-20",
        "close": 46.130001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.099998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 45.927502,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 45.0425,
        "volume": 3364
      },
      {
        "date": "2026-03-20",
        "close": 44.34,
        "volume": 520
      },
      {
        "date": "2026-03-27",
        "close": 43.150002,
        "volume": 5444
      },
      {
        "date": "2026-04-03",
        "close": 44.6325,
        "volume": 2200
      },
      {
        "date": "2026-04-10",
        "close": 46.1875,
        "volume": 3270
      },
      {
        "date": "2026-04-17",
        "close": 48.970001,
        "volume": 490
      },
      {
        "date": "2026-04-24",
        "close": 49.235001,
        "volume": 4190
      },
      {
        "date": "2026-05-01",
        "close": 49.827499,
        "volume": 6723
      },
      {
        "date": "2026-05-08",
        "close": 50.860001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 51.384998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 52.165001,
        "volume": 2473
      },
      {
        "date": "2026-05-29",
        "close": 53.115002,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 52.720001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.540001,
        "volume": 2410
      },
      {
        "date": "2026-06-19",
        "close": 51.259998,
        "volume": 3981
      },
      {
        "date": "2026-06-26",
        "close": 50.02,
        "volume": 540
      },
      {
        "date": "2026-07-03",
        "close": 51.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.959999,
        "volume": 440
      },
      {
        "date": "2026-07-17",
        "close": 50.93,
        "volume": 2088
      },
      {
        "date": "2026-07-24",
        "close": 50.584999,
        "volume": 4224
      },
      {
        "date": "2026-07-31",
        "close": 50.68,
        "volume": 3495
      },
      {
        "date": "2026-08-07",
        "close": 53.285,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.892333,
      "fair_value": 41.532934,
      "market_activity": 27.867706,
      "market_dynamics": -0.064563,
      "relative_strength": 1.973001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018087,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": 0.001415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043712,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105346,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.003175
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.348272
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451808
      }
    ]
  }
}