{
  "ticker": {
    "uuid": "688210f7-1ed2-4b4d-b192-c56c81b4caa3",
    "symbol": "MVFD",
    "name": "MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.6189,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.590502,
    "boundary_margin": 0.196495,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1263,
    "volatility_stability": 0.8641,
    "risk_context": 0.7918,
    "current_regime": {
      "move": 0.085765,
      "interruption": -0.090801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 25.829861,
        "direction_boundary": 24.277115,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155545
      },
      {
        "date": "2025-03-14",
        "close": 24.916549,
        "direction_boundary": 24.429984,
        "core_momentum": 0.019917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162913
      },
      {
        "date": "2025-03-21",
        "close": 25.02454,
        "direction_boundary": 24.744437,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161553
      },
      {
        "date": "2025-03-28",
        "close": 25.010575,
        "direction_boundary": 25.114311,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160231
      },
      {
        "date": "2025-04-04",
        "close": 23.219184,
        "direction_boundary": 24.655568,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2025-04-11",
        "close": 23.278635,
        "direction_boundary": 23.915359,
        "core_momentum": -0.026624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2025-04-18",
        "close": 23.355901,
        "direction_boundary": 23.65628,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2025-04-25",
        "close": 23.898141,
        "direction_boundary": 23.899463,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2025-05-02",
        "close": 24.344808,
        "direction_boundary": 24.075865,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190222
      },
      {
        "date": "2025-05-09",
        "close": 24.388018,
        "direction_boundary": 24.647911,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171817
      },
      {
        "date": "2025-05-16",
        "close": 25.391197,
        "direction_boundary": 24.695307,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180437
      },
      {
        "date": "2025-05-23",
        "close": 24.510364,
        "direction_boundary": 24.439428,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181506
      },
      {
        "date": "2025-05-30",
        "close": 24.88193,
        "direction_boundary": 24.659058,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182745
      },
      {
        "date": "2025-06-06",
        "close": 25.126425,
        "direction_boundary": 24.239182,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183425
      },
      {
        "date": "2025-06-13",
        "close": 24.846791,
        "direction_boundary": 23.871549,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18218
      },
      {
        "date": "2025-06-20",
        "close": 25.060774,
        "direction_boundary": 24.292975,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174965
      },
      {
        "date": "2025-06-27",
        "close": 25.565611,
        "direction_boundary": 24.026811,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177191
      },
      {
        "date": "2025-07-04",
        "close": 26.216216,
        "direction_boundary": 23.505906,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2025-07-11",
        "close": 25.998031,
        "direction_boundary": 24.100837,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-07-18",
        "close": 25.587736,
        "direction_boundary": 24.445772,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165611
      },
      {
        "date": "2025-07-25",
        "close": 25.875061,
        "direction_boundary": 24.936231,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165388
      },
      {
        "date": "2025-08-01",
        "close": 25.164403,
        "direction_boundary": 24.201905,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169586
      },
      {
        "date": "2025-08-08",
        "close": 25.590502,
        "direction_boundary": 24.094903,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170889
      },
      {
        "date": "2025-08-15",
        "close": 26.225205,
        "direction_boundary": 24.737012,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17279
      },
      {
        "date": "2025-08-22",
        "close": 27.132417,
        "direction_boundary": 25.087103,
        "core_momentum": 0.081529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179274
      },
      {
        "date": "2025-08-29",
        "close": 27.313168,
        "direction_boundary": 25.515598,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2025-09-05",
        "close": 27.10802,
        "direction_boundary": 24.624271,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175632
      },
      {
        "date": "2025-09-12",
        "close": 26.909886,
        "direction_boundary": 24.983895,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2025-09-19",
        "close": 26.705726,
        "direction_boundary": 25.367838,
        "core_momentum": 0.05274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2025-09-26",
        "close": 26.984557,
        "direction_boundary": 25.71996,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2025-10-03",
        "close": 27.168308,
        "direction_boundary": 26.111138,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-10-10",
        "close": 25.778125,
        "direction_boundary": 25.867434,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150284
      },
      {
        "date": "2025-10-17",
        "close": 26.708583,
        "direction_boundary": 26.18644,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2025-10-24",
        "close": 27.517267,
        "direction_boundary": 25.541387,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2025-10-31",
        "close": 27.468775,
        "direction_boundary": 25.583048,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "date": "2025-11-07",
        "close": 27.706472,
        "direction_boundary": 27.029037,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157527
      },
      {
        "date": "2025-11-14",
        "close": 27.475915,
        "direction_boundary": 26.463198,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2025-11-21",
        "close": 27.13132,
        "direction_boundary": 27.177098,
        "core_momentum": -0.001684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141379
      },
      {
        "date": "2025-11-28",
        "close": 28.200309,
        "direction_boundary": 27.384423,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2025-12-05",
        "close": 28.668364,
        "direction_boundary": 27.108642,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2025-12-12",
        "close": 29.045188,
        "direction_boundary": 26.570772,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2025-12-19",
        "close": 28.591552,
        "direction_boundary": 25.55468,
        "core_momentum": 0.118838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2025-12-26",
        "close": 28.68115,
        "direction_boundary": 25.66866,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2026-01-02",
        "close": 28.676172,
        "direction_boundary": 25.770662,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146452
      },
      {
        "date": "2026-01-09",
        "close": 30.064933,
        "direction_boundary": 24.936184,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157403
      },
      {
        "date": "2026-01-16",
        "close": 30.154531,
        "direction_boundary": 26.025915,
        "core_momentum": 0.158635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2026-01-23",
        "close": 30.085242,
        "direction_boundary": 26.356761,
        "core_momentum": 0.141462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154677
      },
      {
        "date": "2026-01-30",
        "close": 30.021628,
        "direction_boundary": 26.376003,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2026-02-06",
        "close": 31.319298,
        "direction_boundary": 26.075002,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "date": "2026-02-13",
        "close": 30.811579,
        "direction_boundary": 26.516784,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2026-02-20",
        "close": 30.841445,
        "direction_boundary": 26.556054,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2026-02-27",
        "close": 30.692115,
        "direction_boundary": 26.508145,
        "core_momentum": 0.157837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2026-03-06",
        "close": 29.278466,
        "direction_boundary": 25.829861,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2026-03-13",
        "close": 28.607978,
        "direction_boundary": 24.916549,
        "core_momentum": 0.148152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170707
      },
      {
        "date": "2026-03-20",
        "close": 28.475474,
        "direction_boundary": 25.02454,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2026-03-27",
        "close": 29.0318,
        "direction_boundary": 25.010575,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2026-04-03",
        "close": 29.3227,
        "direction_boundary": 23.219184,
        "core_momentum": 0.262865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2026-04-10",
        "close": 29.4915,
        "direction_boundary": 23.278635,
        "core_momentum": 0.266891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152154
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "direction_boundary": 23.355901,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145754
      },
      {
        "date": "2026-04-24",
        "close": 30.0827,
        "direction_boundary": 23.898141,
        "core_momentum": 0.258788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142149
      },
      {
        "date": "2026-05-01",
        "close": 30.365037,
        "direction_boundary": 24.344808,
        "core_momentum": 0.24729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2026-05-08",
        "close": 30.052713,
        "direction_boundary": 24.388018,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143328
      },
      {
        "date": "2026-05-15",
        "close": 30.259833,
        "direction_boundary": 25.391197,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142441
      },
      {
        "date": "2026-05-22",
        "close": 30.612008,
        "direction_boundary": 24.510364,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140834
      },
      {
        "date": "2026-05-29",
        "close": 29.825667,
        "direction_boundary": 24.88193,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138134
      },
      {
        "date": "2026-06-05",
        "close": 29.94721,
        "direction_boundary": 25.126425,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2026-06-12",
        "close": 30.918056,
        "direction_boundary": 24.846791,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      },
      {
        "date": "2026-06-19",
        "close": 29.767386,
        "direction_boundary": 25.060774,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2026-06-26",
        "close": 29.98,
        "direction_boundary": 25.565611,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2026-07-03",
        "close": 29.89,
        "direction_boundary": 26.216216,
        "core_momentum": 0.140134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2026-07-10",
        "close": 29.92,
        "direction_boundary": 25.998031,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136075
      },
      {
        "date": "2026-07-17",
        "close": 30.5402,
        "direction_boundary": 25.587736,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2026-07-24",
        "close": 30.8425,
        "direction_boundary": 25.875061,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2026-07-31",
        "close": 30.7066,
        "direction_boundary": 25.164403,
        "core_momentum": 0.22024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2026-08-07",
        "close": 30.6189,
        "direction_boundary": 25.590502,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1263
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 24.277115,
        "volume": 1226754
      },
      {
        "date": "2024-03-15",
        "close": 24.429984,
        "volume": 182945
      },
      {
        "date": "2024-03-22",
        "close": 24.744437,
        "volume": 96992
      },
      {
        "date": "2024-03-29",
        "close": 25.114311,
        "volume": 49842
      },
      {
        "date": "2024-04-05",
        "close": 24.655568,
        "volume": 93507
      },
      {
        "date": "2024-04-12",
        "close": 23.915359,
        "volume": 7053
      },
      {
        "date": "2024-04-19",
        "close": 23.65628,
        "volume": 103217
      },
      {
        "date": "2024-04-26",
        "close": 23.899463,
        "volume": 143913
      },
      {
        "date": "2024-05-03",
        "close": 24.075865,
        "volume": 64766
      },
      {
        "date": "2024-05-10",
        "close": 24.647911,
        "volume": 15403
      },
      {
        "date": "2024-05-17",
        "close": 24.695307,
        "volume": 8471
      },
      {
        "date": "2024-05-24",
        "close": 24.439428,
        "volume": 19442
      },
      {
        "date": "2024-05-31",
        "close": 24.659058,
        "volume": 6449
      },
      {
        "date": "2024-06-07",
        "close": 24.239182,
        "volume": 17577
      },
      {
        "date": "2024-06-14",
        "close": 23.871549,
        "volume": 5514
      },
      {
        "date": "2024-06-21",
        "close": 24.292975,
        "volume": 3353
      },
      {
        "date": "2024-06-28",
        "close": 24.026811,
        "volume": 4836
      },
      {
        "date": "2024-07-05",
        "close": 23.505906,
        "volume": 67798
      },
      {
        "date": "2024-07-12",
        "close": 24.100837,
        "volume": 11245
      },
      {
        "date": "2024-07-19",
        "close": 24.445772,
        "volume": 15341
      },
      {
        "date": "2024-07-26",
        "close": 24.936231,
        "volume": 2543
      },
      {
        "date": "2024-08-02",
        "close": 24.201905,
        "volume": 147039
      },
      {
        "date": "2024-08-09",
        "close": 24.094903,
        "volume": 59430
      },
      {
        "date": "2024-08-16",
        "close": 24.737012,
        "volume": 7449
      },
      {
        "date": "2024-08-23",
        "close": 25.087103,
        "volume": 1989
      },
      {
        "date": "2024-08-30",
        "close": 25.515598,
        "volume": 13340
      },
      {
        "date": "2024-09-06",
        "close": 24.624271,
        "volume": 16005
      },
      {
        "date": "2024-09-13",
        "close": 24.983895,
        "volume": 16478
      },
      {
        "date": "2024-09-20",
        "close": 25.367838,
        "volume": 21089
      },
      {
        "date": "2024-09-27",
        "close": 25.71996,
        "volume": 10924
      },
      {
        "date": "2024-10-04",
        "close": 26.111138,
        "volume": 57853
      },
      {
        "date": "2024-10-11",
        "close": 25.867434,
        "volume": 44927
      },
      {
        "date": "2024-10-18",
        "close": 26.18644,
        "volume": 8107
      },
      {
        "date": "2024-10-25",
        "close": 25.541387,
        "volume": 8865
      },
      {
        "date": "2024-11-01",
        "close": 25.583048,
        "volume": 23095
      },
      {
        "date": "2024-11-08",
        "close": 27.029037,
        "volume": 37952
      },
      {
        "date": "2024-11-15",
        "close": 26.463198,
        "volume": 48331
      },
      {
        "date": "2024-11-22",
        "close": 27.177098,
        "volume": 55047
      },
      {
        "date": "2024-11-29",
        "close": 27.384423,
        "volume": 14779
      },
      {
        "date": "2024-12-06",
        "close": 27.108642,
        "volume": 25078
      },
      {
        "date": "2024-12-13",
        "close": 26.570772,
        "volume": 11096
      },
      {
        "date": "2024-12-20",
        "close": 25.55468,
        "volume": 46496
      },
      {
        "date": "2024-12-27",
        "close": 25.66866,
        "volume": 17394
      },
      {
        "date": "2025-01-03",
        "close": 25.770662,
        "volume": 11647
      },
      {
        "date": "2025-01-10",
        "close": 24.936184,
        "volume": 58212
      },
      {
        "date": "2025-01-17",
        "close": 26.025915,
        "volume": 28021
      },
      {
        "date": "2025-01-24",
        "close": 26.356761,
        "volume": 569755
      },
      {
        "date": "2025-01-31",
        "close": 26.376003,
        "volume": 11672
      },
      {
        "date": "2025-02-07",
        "close": 26.075002,
        "volume": 61097
      },
      {
        "date": "2025-02-14",
        "close": 26.516784,
        "volume": 34180
      },
      {
        "date": "2025-02-21",
        "close": 26.556054,
        "volume": 18804
      },
      {
        "date": "2025-02-28",
        "close": 26.508145,
        "volume": 34676
      },
      {
        "date": "2025-03-07",
        "close": 25.829861,
        "volume": 86128
      },
      {
        "date": "2025-03-14",
        "close": 24.916549,
        "volume": 70943
      },
      {
        "date": "2025-03-21",
        "close": 25.02454,
        "volume": 46518
      },
      {
        "date": "2025-03-28",
        "close": 25.010575,
        "volume": 37168
      },
      {
        "date": "2025-04-04",
        "close": 23.219184,
        "volume": 29093
      },
      {
        "date": "2025-04-11",
        "close": 23.278635,
        "volume": 214681
      },
      {
        "date": "2025-04-18",
        "close": 23.355901,
        "volume": 79139
      },
      {
        "date": "2025-04-25",
        "close": 23.898141,
        "volume": 47422
      },
      {
        "date": "2025-05-02",
        "close": 24.344808,
        "volume": 28110
      },
      {
        "date": "2025-05-09",
        "close": 24.388018,
        "volume": 3779
      },
      {
        "date": "2025-05-16",
        "close": 25.391197,
        "volume": 7227
      },
      {
        "date": "2025-05-23",
        "close": 24.510364,
        "volume": 10761
      },
      {
        "date": "2025-05-30",
        "close": 24.88193,
        "volume": 7173
      },
      {
        "date": "2025-06-06",
        "close": 25.126425,
        "volume": 30190
      },
      {
        "date": "2025-06-13",
        "close": 24.846791,
        "volume": 10477
      },
      {
        "date": "2025-06-20",
        "close": 25.060774,
        "volume": 29868
      },
      {
        "date": "2025-06-27",
        "close": 25.565611,
        "volume": 19127
      },
      {
        "date": "2025-07-04",
        "close": 26.216216,
        "volume": 8433
      },
      {
        "date": "2025-07-11",
        "close": 25.998031,
        "volume": 5283
      },
      {
        "date": "2025-07-18",
        "close": 25.587736,
        "volume": 17667
      },
      {
        "date": "2025-07-25",
        "close": 25.875061,
        "volume": 75134
      },
      {
        "date": "2025-08-01",
        "close": 25.164403,
        "volume": 3989
      },
      {
        "date": "2025-08-08",
        "close": 25.590502,
        "volume": 26497
      },
      {
        "date": "2025-08-15",
        "close": 26.225205,
        "volume": 12496
      },
      {
        "date": "2025-08-22",
        "close": 27.132417,
        "volume": 13947
      },
      {
        "date": "2025-08-29",
        "close": 27.313168,
        "volume": 21981
      },
      {
        "date": "2025-09-05",
        "close": 27.10802,
        "volume": 8109
      },
      {
        "date": "2025-09-12",
        "close": 26.909886,
        "volume": 39807
      },
      {
        "date": "2025-09-19",
        "close": 26.705726,
        "volume": 4410
      },
      {
        "date": "2025-09-26",
        "close": 26.984557,
        "volume": 6815
      },
      {
        "date": "2025-10-03",
        "close": 27.168308,
        "volume": 36787
      },
      {
        "date": "2025-10-10",
        "close": 25.778125,
        "volume": 33686
      },
      {
        "date": "2025-10-17",
        "close": 26.708583,
        "volume": 9109
      },
      {
        "date": "2025-10-24",
        "close": 27.517267,
        "volume": 20205
      },
      {
        "date": "2025-10-31",
        "close": 27.468775,
        "volume": 16816
      },
      {
        "date": "2025-11-07",
        "close": 27.706472,
        "volume": 37580
      },
      {
        "date": "2025-11-14",
        "close": 27.475915,
        "volume": 33237
      },
      {
        "date": "2025-11-21",
        "close": 27.13132,
        "volume": 32394
      },
      {
        "date": "2025-11-28",
        "close": 28.200309,
        "volume": 17403
      },
      {
        "date": "2025-12-05",
        "close": 28.668364,
        "volume": 40851
      },
      {
        "date": "2025-12-12",
        "close": 29.045188,
        "volume": 74022
      },
      {
        "date": "2025-12-19",
        "close": 28.591552,
        "volume": 33957
      },
      {
        "date": "2025-12-26",
        "close": 28.68115,
        "volume": 60711
      },
      {
        "date": "2026-01-02",
        "close": 28.676172,
        "volume": 9548
      },
      {
        "date": "2026-01-09",
        "close": 30.064933,
        "volume": 82339
      },
      {
        "date": "2026-01-16",
        "close": 30.154531,
        "volume": 41438
      },
      {
        "date": "2026-01-23",
        "close": 30.085242,
        "volume": 45732
      },
      {
        "date": "2026-01-30",
        "close": 30.021628,
        "volume": 58341
      },
      {
        "date": "2026-02-06",
        "close": 31.319298,
        "volume": 78327
      },
      {
        "date": "2026-02-13",
        "close": 30.811579,
        "volume": 69395
      },
      {
        "date": "2026-02-20",
        "close": 30.841445,
        "volume": 52826
      },
      {
        "date": "2026-02-27",
        "close": 30.692115,
        "volume": 81739
      },
      {
        "date": "2026-03-06",
        "close": 29.278466,
        "volume": 145391
      },
      {
        "date": "2026-03-13",
        "close": 28.607978,
        "volume": 20787
      },
      {
        "date": "2026-03-20",
        "close": 28.475474,
        "volume": 87456
      },
      {
        "date": "2026-03-27",
        "close": 29.0318,
        "volume": 33912
      },
      {
        "date": "2026-04-03",
        "close": 29.3227,
        "volume": 31225
      },
      {
        "date": "2026-04-10",
        "close": 29.4915,
        "volume": 54421
      },
      {
        "date": "2026-04-17",
        "close": 29.59,
        "volume": 88361
      },
      {
        "date": "2026-04-24",
        "close": 30.0827,
        "volume": 42926
      },
      {
        "date": "2026-05-01",
        "close": 30.365037,
        "volume": 54879
      },
      {
        "date": "2026-05-08",
        "close": 30.052713,
        "volume": 78599
      },
      {
        "date": "2026-05-15",
        "close": 30.259833,
        "volume": 33753
      },
      {
        "date": "2026-05-22",
        "close": 30.612008,
        "volume": 13853
      },
      {
        "date": "2026-05-29",
        "close": 29.825667,
        "volume": 28867
      },
      {
        "date": "2026-06-05",
        "close": 29.94721,
        "volume": 51182
      },
      {
        "date": "2026-06-12",
        "close": 30.918056,
        "volume": 133294
      },
      {
        "date": "2026-06-19",
        "close": 29.767386,
        "volume": 11860
      },
      {
        "date": "2026-06-26",
        "close": 29.98,
        "volume": 30172
      },
      {
        "date": "2026-07-03",
        "close": 29.89,
        "volume": 29702
      },
      {
        "date": "2026-07-10",
        "close": 29.92,
        "volume": 77878
      },
      {
        "date": "2026-07-17",
        "close": 30.5402,
        "volume": 153961
      },
      {
        "date": "2026-07-24",
        "close": 30.8425,
        "volume": 58507
      },
      {
        "date": "2026-07-31",
        "close": 30.7066,
        "volume": 78417
      },
      {
        "date": "2026-08-07",
        "close": 30.6189,
        "volume": 25196
      }
    ],
    "sharemaestro_context": {
      "trend": 30.068419,
      "fair_value": 26.730114,
      "market_activity": 31.253803,
      "market_dynamics": 0.264444,
      "relative_strength": -5.936668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01903,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063467,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.031178
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.044479
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.069989
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.02873
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085765
      }
    ]
  }
}