{
  "ticker": {
    "uuid": "68829b0a-6288-4e6e-b88c-de871f5ed55e",
    "symbol": "TRYP",
    "name": "HANetf ICAV - US Global Investors Travel UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.668,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.172,
    "boundary_margin": 0.183064,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225684,
    "volatility_stability": 0.6645,
    "risk_context": 0.4431,
    "current_regime": {
      "move": 0.053159,
      "interruption": -0.12146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.05,
        "direction_boundary": 5.511,
        "core_momentum": 0.097804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222721
      },
      {
        "date": "2023-08-25",
        "close": 6.002,
        "direction_boundary": 5.508,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2023-09-01",
        "close": 6.099,
        "direction_boundary": 5.346,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216622
      },
      {
        "date": "2023-09-08",
        "close": 6.055,
        "direction_boundary": 5.501,
        "core_momentum": 0.100709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2023-09-15",
        "close": 6.114,
        "direction_boundary": 5.534,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17975
      },
      {
        "date": "2023-09-22",
        "close": 5.896,
        "direction_boundary": 5.02,
        "core_momentum": 0.174502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185214
      },
      {
        "date": "2023-09-29",
        "close": 5.901,
        "direction_boundary": 4.886,
        "core_momentum": 0.207736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167367
      },
      {
        "date": "2023-10-06",
        "close": 5.742,
        "direction_boundary": 5.0,
        "core_momentum": 0.1484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164292
      },
      {
        "date": "2023-10-13",
        "close": 5.592,
        "direction_boundary": 5.11,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168789
      },
      {
        "date": "2023-10-20",
        "close": 5.256,
        "direction_boundary": 5.248,
        "core_momentum": 0.001524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188939
      },
      {
        "date": "2023-10-27",
        "close": 5.319,
        "direction_boundary": 5.417,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2023-11-03",
        "close": 5.508,
        "direction_boundary": 5.512,
        "core_momentum": -0.000726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2023-11-10",
        "close": 5.511,
        "direction_boundary": 5.629,
        "core_momentum": -0.020963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19472
      },
      {
        "date": "2023-11-17",
        "close": 5.781,
        "direction_boundary": 5.49,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198785
      },
      {
        "date": "2023-11-24",
        "close": 5.756,
        "direction_boundary": 5.543,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198577
      },
      {
        "date": "2023-12-01",
        "close": 5.896,
        "direction_boundary": 5.579,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194964
      },
      {
        "date": "2023-12-08",
        "close": 6.232,
        "direction_boundary": 5.504,
        "core_momentum": 0.132267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2023-12-15",
        "close": 6.385,
        "direction_boundary": 5.264,
        "core_momentum": 0.212956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2023-12-22",
        "close": 6.395,
        "direction_boundary": 5.095,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2023-12-29",
        "close": 6.346,
        "direction_boundary": 5.047,
        "core_momentum": 0.257381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2024-01-05",
        "close": 6.281,
        "direction_boundary": 5.318,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194871
      },
      {
        "date": "2024-01-12",
        "close": 6.219,
        "direction_boundary": 5.716,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194036
      },
      {
        "date": "2024-01-19",
        "close": 6.272,
        "direction_boundary": 5.814,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191415
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "direction_boundary": 5.966,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192764
      },
      {
        "date": "2024-02-02",
        "close": 6.474,
        "direction_boundary": 6.043,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2024-02-09",
        "close": 6.415,
        "direction_boundary": 5.912,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2024-02-16",
        "close": 6.569,
        "direction_boundary": 6.021,
        "core_momentum": 0.091015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2024-02-23",
        "close": 6.666,
        "direction_boundary": 5.885,
        "core_momentum": 0.13271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2024-03-01",
        "close": 6.706,
        "direction_boundary": 6.087,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2024-03-08",
        "close": 6.667,
        "direction_boundary": 5.824,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2024-03-15",
        "close": 6.609,
        "direction_boundary": 5.428,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2024-03-22",
        "close": 6.829,
        "direction_boundary": 5.314,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2024-03-29",
        "close": 6.933,
        "direction_boundary": 5.637,
        "core_momentum": 0.22991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2024-04-05",
        "close": 6.728,
        "direction_boundary": 5.443,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2024-04-12",
        "close": 6.703,
        "direction_boundary": 5.417,
        "core_momentum": 0.237401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171216
      },
      {
        "date": "2024-04-19",
        "close": 6.633,
        "direction_boundary": 5.494,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2024-04-26",
        "close": 6.823,
        "direction_boundary": 5.444,
        "core_momentum": 0.253306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2024-05-03",
        "close": 6.671,
        "direction_boundary": 5.526,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2024-05-10",
        "close": 6.685,
        "direction_boundary": 5.501,
        "core_momentum": 0.215234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146319
      },
      {
        "date": "2024-05-17",
        "close": 6.724,
        "direction_boundary": 5.717,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2024-05-24",
        "close": 6.547,
        "direction_boundary": 5.674,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140998
      },
      {
        "date": "2024-05-31",
        "close": 6.464,
        "direction_boundary": 5.882,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14027
      },
      {
        "date": "2024-06-07",
        "close": 6.61,
        "direction_boundary": 6.039,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2024-06-14",
        "close": 6.521,
        "direction_boundary": 6.172,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11974
      },
      {
        "date": "2024-06-21",
        "close": 6.597,
        "direction_boundary": 6.022,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120669
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "direction_boundary": 6.3,
        "core_momentum": 0.065079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12188
      },
      {
        "date": "2024-07-05",
        "close": 6.54,
        "direction_boundary": 6.336,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126781
      },
      {
        "date": "2024-07-12",
        "close": 6.666,
        "direction_boundary": 6.234,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127906
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "direction_boundary": 6.384,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129775
      },
      {
        "date": "2024-07-26",
        "close": 6.404,
        "direction_boundary": 6.494,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131259
      },
      {
        "date": "2024-08-02",
        "close": 5.852,
        "direction_boundary": 6.263,
        "core_momentum": -0.065624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180428
      },
      {
        "date": "2024-08-09",
        "close": 5.932,
        "direction_boundary": 6.281,
        "core_momentum": -0.055564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181849
      },
      {
        "date": "2024-08-16",
        "close": 6.024,
        "direction_boundary": 6.05,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179754
      },
      {
        "date": "2024-08-23",
        "close": 6.089,
        "direction_boundary": 6.002,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179049
      },
      {
        "date": "2024-08-30",
        "close": 6.338,
        "direction_boundary": 6.099,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18864
      },
      {
        "date": "2024-09-06",
        "close": 6.225,
        "direction_boundary": 6.055,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189862
      },
      {
        "date": "2024-09-13",
        "close": 6.462,
        "direction_boundary": 6.114,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19751
      },
      {
        "date": "2024-09-20",
        "close": 6.693,
        "direction_boundary": 5.896,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198345
      },
      {
        "date": "2024-09-27",
        "close": 7.043,
        "direction_boundary": 5.901,
        "core_momentum": 0.193527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209981
      },
      {
        "date": "2024-10-04",
        "close": 7.021,
        "direction_boundary": 5.742,
        "core_momentum": 0.222745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-10-11",
        "close": 7.242,
        "direction_boundary": 5.592,
        "core_momentum": 0.295064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2024-10-18",
        "close": 7.461,
        "direction_boundary": 5.256,
        "core_momentum": 0.419521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2024-10-25",
        "close": 7.433,
        "direction_boundary": 5.319,
        "core_momentum": 0.397443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2024-11-01",
        "close": 7.594,
        "direction_boundary": 5.508,
        "core_momentum": 0.378722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2024-11-08",
        "close": 8.069,
        "direction_boundary": 5.511,
        "core_momentum": 0.464163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220778
      },
      {
        "date": "2024-11-15",
        "close": 8.177,
        "direction_boundary": 5.781,
        "core_momentum": 0.414461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2024-11-22",
        "close": 8.391,
        "direction_boundary": 5.756,
        "core_momentum": 0.457783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216626
      },
      {
        "date": "2024-11-29",
        "close": 8.429,
        "direction_boundary": 5.896,
        "core_momentum": 0.429613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2024-12-06",
        "close": 8.661,
        "direction_boundary": 6.232,
        "core_momentum": 0.389763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2024-12-13",
        "close": 8.619,
        "direction_boundary": 6.385,
        "core_momentum": 0.349883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213425
      },
      {
        "date": "2024-12-20",
        "close": 8.586,
        "direction_boundary": 6.395,
        "core_momentum": 0.342611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2024-12-27",
        "close": 8.539,
        "direction_boundary": 6.346,
        "core_momentum": 0.345572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2025-01-03",
        "close": 8.461,
        "direction_boundary": 6.281,
        "core_momentum": 0.347078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21102
      },
      {
        "date": "2025-01-10",
        "close": 8.494,
        "direction_boundary": 6.219,
        "core_momentum": 0.365814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2025-01-17",
        "close": 8.664,
        "direction_boundary": 6.272,
        "core_momentum": 0.381378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2025-01-24",
        "close": 8.557,
        "direction_boundary": 6.42,
        "core_momentum": 0.332866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2025-01-31",
        "close": 8.862,
        "direction_boundary": 6.474,
        "core_momentum": 0.36886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2025-02-07",
        "close": 9.018,
        "direction_boundary": 6.415,
        "core_momentum": 0.405768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2025-02-14",
        "close": 8.742,
        "direction_boundary": 6.569,
        "core_momentum": 0.330796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2025-02-21",
        "close": 8.638,
        "direction_boundary": 6.666,
        "core_momentum": 0.29583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "direction_boundary": 6.706,
        "core_momentum": 0.263048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2025-03-07",
        "close": 7.788,
        "direction_boundary": 6.667,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208328
      },
      {
        "date": "2025-03-14",
        "close": 7.402,
        "direction_boundary": 6.609,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219585
      },
      {
        "date": "2025-03-21",
        "close": 7.558,
        "direction_boundary": 6.829,
        "core_momentum": 0.106751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21657
      },
      {
        "date": "2025-03-28",
        "close": 7.386,
        "direction_boundary": 6.933,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "direction_boundary": 6.728,
        "core_momentum": -0.033888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275832
      },
      {
        "date": "2025-04-11",
        "close": 6.384,
        "direction_boundary": 6.703,
        "core_momentum": -0.047591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272112
      },
      {
        "date": "2025-04-18",
        "close": 6.547,
        "direction_boundary": 6.633,
        "core_momentum": -0.012965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271018
      },
      {
        "date": "2025-04-25",
        "close": 6.755,
        "direction_boundary": 6.823,
        "core_momentum": -0.009966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27566
      },
      {
        "date": "2025-05-02",
        "close": 7.167,
        "direction_boundary": 6.671,
        "core_momentum": 0.074352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287274
      },
      {
        "date": "2025-05-09",
        "close": 7.388,
        "direction_boundary": 6.685,
        "core_momentum": 0.105161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276891
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "direction_boundary": 6.724,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286962
      },
      {
        "date": "2025-05-23",
        "close": 7.496,
        "direction_boundary": 6.547,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2884
      },
      {
        "date": "2025-05-30",
        "close": 7.651,
        "direction_boundary": 6.464,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290222
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "direction_boundary": 6.61,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289418
      },
      {
        "date": "2025-06-13",
        "close": 7.409,
        "direction_boundary": 6.521,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298071
      },
      {
        "date": "2025-06-20",
        "close": 7.332,
        "direction_boundary": 6.597,
        "core_momentum": 0.111414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298125
      },
      {
        "date": "2025-06-27",
        "close": 7.646,
        "direction_boundary": 6.71,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305473
      },
      {
        "date": "2025-07-04",
        "close": 7.841,
        "direction_boundary": 6.54,
        "core_momentum": 0.19893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30807
      },
      {
        "date": "2025-07-11",
        "close": 8.133,
        "direction_boundary": 6.666,
        "core_momentum": 0.220072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312811
      },
      {
        "date": "2025-07-18",
        "close": 8.204,
        "direction_boundary": 6.57,
        "core_momentum": 0.248706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311661
      },
      {
        "date": "2025-07-25",
        "close": 8.161,
        "direction_boundary": 6.404,
        "core_momentum": 0.27436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311344
      },
      {
        "date": "2025-08-01",
        "close": 7.914,
        "direction_boundary": 5.852,
        "core_momentum": 0.352358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309127
      },
      {
        "date": "2025-08-08",
        "close": 8.172,
        "direction_boundary": 5.932,
        "core_momentum": 0.377613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311844
      },
      {
        "date": "2025-08-15",
        "close": 8.408,
        "direction_boundary": 6.024,
        "core_momentum": 0.39575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312354
      },
      {
        "date": "2025-08-22",
        "close": 8.608,
        "direction_boundary": 6.089,
        "core_momentum": 0.413697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313847
      },
      {
        "date": "2025-08-29",
        "close": 8.557,
        "direction_boundary": 6.338,
        "core_momentum": 0.35011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2025-09-05",
        "close": 8.459,
        "direction_boundary": 6.225,
        "core_momentum": 0.358876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28887
      },
      {
        "date": "2025-09-12",
        "close": 8.486,
        "direction_boundary": 6.462,
        "core_momentum": 0.313216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278184
      },
      {
        "date": "2025-09-19",
        "close": 8.317,
        "direction_boundary": 6.693,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279389
      },
      {
        "date": "2025-09-26",
        "close": 8.259,
        "direction_boundary": 7.043,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277202
      },
      {
        "date": "2025-10-03",
        "close": 8.149,
        "direction_boundary": 7.021,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203889
      },
      {
        "date": "2025-10-10",
        "close": 8.142,
        "direction_boundary": 7.242,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20076
      },
      {
        "date": "2025-10-17",
        "close": 8.173,
        "direction_boundary": 7.461,
        "core_momentum": 0.09543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19957
      },
      {
        "date": "2025-10-24",
        "close": 9.7768,
        "direction_boundary": 7.433,
        "core_momentum": 0.315324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308788
      },
      {
        "date": "2025-10-31",
        "close": 8.235,
        "direction_boundary": 7.594,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395318
      },
      {
        "date": "2025-11-07",
        "close": 8.079,
        "direction_boundary": 8.069,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39501
      },
      {
        "date": "2025-11-14",
        "close": 8.178,
        "direction_boundary": 8.177,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388778
      },
      {
        "date": "2025-11-21",
        "close": 8.063,
        "direction_boundary": 8.391,
        "core_momentum": -0.03909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385178
      },
      {
        "date": "2025-11-28",
        "close": 8.455,
        "direction_boundary": 8.429,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389451
      },
      {
        "date": "2025-12-05",
        "close": 8.537,
        "direction_boundary": 8.661,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388564
      },
      {
        "date": "2025-12-12",
        "close": 8.769,
        "direction_boundary": 8.619,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380396
      },
      {
        "date": "2025-12-19",
        "close": 9.071,
        "direction_boundary": 8.586,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381414
      },
      {
        "date": "2025-12-26",
        "close": 9.078,
        "direction_boundary": 8.539,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2026-01-02",
        "close": 9.001,
        "direction_boundary": 8.461,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377965
      },
      {
        "date": "2026-01-09",
        "close": 9.323,
        "direction_boundary": 8.494,
        "core_momentum": 0.097598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377736
      },
      {
        "date": "2026-01-16",
        "close": 8.991,
        "direction_boundary": 8.664,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382036
      },
      {
        "date": "2026-01-23",
        "close": 8.715,
        "direction_boundary": 8.557,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384908
      },
      {
        "date": "2026-01-30",
        "close": 8.698,
        "direction_boundary": 8.862,
        "core_momentum": -0.018506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381993
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "direction_boundary": 9.018,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386424
      },
      {
        "date": "2026-02-13",
        "close": 8.936,
        "direction_boundary": 8.742,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387181
      },
      {
        "date": "2026-02-20",
        "close": 8.982,
        "direction_boundary": 8.638,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386009
      },
      {
        "date": "2026-02-27",
        "close": 8.908,
        "direction_boundary": 8.47,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386114
      },
      {
        "date": "2026-03-06",
        "close": 8.502,
        "direction_boundary": 7.788,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391527
      },
      {
        "date": "2026-03-13",
        "close": 8.151,
        "direction_boundary": 7.402,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39586
      },
      {
        "date": "2026-03-20",
        "close": 8.113,
        "direction_boundary": 7.558,
        "core_momentum": 0.073432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39499
      },
      {
        "date": "2026-03-27",
        "close": 8.065,
        "direction_boundary": 7.386,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39496
      },
      {
        "date": "2026-04-03",
        "close": 8.217,
        "direction_boundary": 6.5,
        "core_momentum": 0.264154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395435
      },
      {
        "date": "2026-04-10",
        "close": 8.357,
        "direction_boundary": 6.384,
        "core_momentum": 0.309054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396095
      },
      {
        "date": "2026-04-17",
        "close": 8.81,
        "direction_boundary": 6.547,
        "core_momentum": 0.345654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40256
      },
      {
        "date": "2026-04-24",
        "close": 8.289,
        "direction_boundary": 6.755,
        "core_momentum": 0.227091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321893
      },
      {
        "date": "2026-05-01",
        "close": 8.173,
        "direction_boundary": 7.167,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217252
      },
      {
        "date": "2026-05-08",
        "close": 8.417,
        "direction_boundary": 7.388,
        "core_momentum": 0.13928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219255
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 7.79,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22549
      },
      {
        "date": "2026-05-22",
        "close": 8.318,
        "direction_boundary": 7.496,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227569
      },
      {
        "date": "2026-05-29",
        "close": 8.818,
        "direction_boundary": 7.651,
        "core_momentum": 0.152529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232452
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "direction_boundary": 7.83,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2026-06-12",
        "close": 8.968,
        "direction_boundary": 7.409,
        "core_momentum": 0.21042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "direction_boundary": 7.332,
        "core_momentum": 0.273868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2026-06-26",
        "close": 9.758,
        "direction_boundary": 7.646,
        "core_momentum": 0.276223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2026-07-03",
        "close": 9.694,
        "direction_boundary": 7.841,
        "core_momentum": 0.236322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241031
      },
      {
        "date": "2026-07-10",
        "close": 9.495,
        "direction_boundary": 8.133,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2026-07-17",
        "close": 9.197,
        "direction_boundary": 8.204,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2026-07-24",
        "close": 9.203,
        "direction_boundary": 8.161,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232682
      },
      {
        "date": "2026-07-31",
        "close": 9.372,
        "direction_boundary": 7.914,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2026-08-07",
        "close": 9.668,
        "direction_boundary": 8.172,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.05,
        "volume": 49696
      },
      {
        "date": "2023-08-25",
        "close": 6.002,
        "volume": 17551
      },
      {
        "date": "2023-09-01",
        "close": 6.099,
        "volume": 114748
      },
      {
        "date": "2023-09-08",
        "close": 6.055,
        "volume": 20966
      },
      {
        "date": "2023-09-15",
        "close": 6.114,
        "volume": 66633
      },
      {
        "date": "2023-09-22",
        "close": 5.896,
        "volume": 95601
      },
      {
        "date": "2023-09-29",
        "close": 5.901,
        "volume": 78724
      },
      {
        "date": "2023-10-06",
        "close": 5.742,
        "volume": 15383
      },
      {
        "date": "2023-10-13",
        "close": 5.592,
        "volume": 19742
      },
      {
        "date": "2023-10-20",
        "close": 5.256,
        "volume": 30296
      },
      {
        "date": "2023-10-27",
        "close": 5.319,
        "volume": 21945
      },
      {
        "date": "2023-11-03",
        "close": 5.508,
        "volume": 23234
      },
      {
        "date": "2023-11-10",
        "close": 5.511,
        "volume": 9164
      },
      {
        "date": "2023-11-17",
        "close": 5.781,
        "volume": 8504
      },
      {
        "date": "2023-11-24",
        "close": 5.756,
        "volume": 15043
      },
      {
        "date": "2023-12-01",
        "close": 5.896,
        "volume": 8582
      },
      {
        "date": "2023-12-08",
        "close": 6.232,
        "volume": 17507
      },
      {
        "date": "2023-12-15",
        "close": 6.385,
        "volume": 12300
      },
      {
        "date": "2023-12-22",
        "close": 6.395,
        "volume": 15193
      },
      {
        "date": "2023-12-29",
        "close": 6.346,
        "volume": 19654
      },
      {
        "date": "2024-01-05",
        "close": 6.281,
        "volume": 10245
      },
      {
        "date": "2024-01-12",
        "close": 6.219,
        "volume": 6469
      },
      {
        "date": "2024-01-19",
        "close": 6.272,
        "volume": 20533
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "volume": 27708
      },
      {
        "date": "2024-02-02",
        "close": 6.474,
        "volume": 16666
      },
      {
        "date": "2024-02-09",
        "close": 6.415,
        "volume": 24925
      },
      {
        "date": "2024-02-16",
        "close": 6.569,
        "volume": 14687
      },
      {
        "date": "2024-02-23",
        "close": 6.666,
        "volume": 5599
      },
      {
        "date": "2024-03-01",
        "close": 6.706,
        "volume": 59558
      },
      {
        "date": "2024-03-08",
        "close": 6.667,
        "volume": 23117
      },
      {
        "date": "2024-03-15",
        "close": 6.609,
        "volume": 9420
      },
      {
        "date": "2024-03-22",
        "close": 6.829,
        "volume": 8341
      },
      {
        "date": "2024-03-29",
        "close": 6.933,
        "volume": 16132
      },
      {
        "date": "2024-04-05",
        "close": 6.728,
        "volume": 7597
      },
      {
        "date": "2024-04-12",
        "close": 6.703,
        "volume": 22626
      },
      {
        "date": "2024-04-19",
        "close": 6.633,
        "volume": 20994
      },
      {
        "date": "2024-04-26",
        "close": 6.823,
        "volume": 12624
      },
      {
        "date": "2024-05-03",
        "close": 6.671,
        "volume": 11376
      },
      {
        "date": "2024-05-10",
        "close": 6.685,
        "volume": 22175
      },
      {
        "date": "2024-05-17",
        "close": 6.724,
        "volume": 11576
      },
      {
        "date": "2024-05-24",
        "close": 6.547,
        "volume": 6098
      },
      {
        "date": "2024-05-31",
        "close": 6.464,
        "volume": 18305
      },
      {
        "date": "2024-06-07",
        "close": 6.61,
        "volume": 12843
      },
      {
        "date": "2024-06-14",
        "close": 6.521,
        "volume": 6970
      },
      {
        "date": "2024-06-21",
        "close": 6.597,
        "volume": 4583
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "volume": 9227
      },
      {
        "date": "2024-07-05",
        "close": 6.54,
        "volume": 6278
      },
      {
        "date": "2024-07-12",
        "close": 6.666,
        "volume": 16462
      },
      {
        "date": "2024-07-19",
        "close": 6.57,
        "volume": 10940
      },
      {
        "date": "2024-07-26",
        "close": 6.404,
        "volume": 19505
      },
      {
        "date": "2024-08-02",
        "close": 5.852,
        "volume": 11509
      },
      {
        "date": "2024-08-09",
        "close": 5.932,
        "volume": 9225
      },
      {
        "date": "2024-08-16",
        "close": 6.024,
        "volume": 8822
      },
      {
        "date": "2024-08-23",
        "close": 6.089,
        "volume": 1590
      },
      {
        "date": "2024-08-30",
        "close": 6.338,
        "volume": 6466
      },
      {
        "date": "2024-09-06",
        "close": 6.225,
        "volume": 5765
      },
      {
        "date": "2024-09-13",
        "close": 6.462,
        "volume": 8899
      },
      {
        "date": "2024-09-20",
        "close": 6.693,
        "volume": 10049
      },
      {
        "date": "2024-09-27",
        "close": 7.043,
        "volume": 8586
      },
      {
        "date": "2024-10-04",
        "close": 7.021,
        "volume": 20393
      },
      {
        "date": "2024-10-11",
        "close": 7.242,
        "volume": 9157
      },
      {
        "date": "2024-10-18",
        "close": 7.461,
        "volume": 8366
      },
      {
        "date": "2024-10-25",
        "close": 7.433,
        "volume": 7946
      },
      {
        "date": "2024-11-01",
        "close": 7.594,
        "volume": 11406
      },
      {
        "date": "2024-11-08",
        "close": 8.069,
        "volume": 17574
      },
      {
        "date": "2024-11-15",
        "close": 8.177,
        "volume": 6241
      },
      {
        "date": "2024-11-22",
        "close": 8.391,
        "volume": 28168
      },
      {
        "date": "2024-11-29",
        "close": 8.429,
        "volume": 11521
      },
      {
        "date": "2024-12-06",
        "close": 8.661,
        "volume": 9771
      },
      {
        "date": "2024-12-13",
        "close": 8.619,
        "volume": 17496
      },
      {
        "date": "2024-12-20",
        "close": 8.586,
        "volume": 20890
      },
      {
        "date": "2024-12-27",
        "close": 8.539,
        "volume": 3010
      },
      {
        "date": "2025-01-03",
        "close": 8.461,
        "volume": 3785
      },
      {
        "date": "2025-01-10",
        "close": 8.494,
        "volume": 23080
      },
      {
        "date": "2025-01-17",
        "close": 8.664,
        "volume": 41185
      },
      {
        "date": "2025-01-24",
        "close": 8.557,
        "volume": 9672
      },
      {
        "date": "2025-01-31",
        "close": 8.862,
        "volume": 16715
      },
      {
        "date": "2025-02-07",
        "close": 9.018,
        "volume": 36990
      },
      {
        "date": "2025-02-14",
        "close": 8.742,
        "volume": 11391
      },
      {
        "date": "2025-02-21",
        "close": 8.638,
        "volume": 29117
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "volume": 6484
      },
      {
        "date": "2025-03-07",
        "close": 7.788,
        "volume": 14899
      },
      {
        "date": "2025-03-14",
        "close": 7.402,
        "volume": 15136
      },
      {
        "date": "2025-03-21",
        "close": 7.558,
        "volume": 9020
      },
      {
        "date": "2025-03-28",
        "close": 7.386,
        "volume": 6404
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "volume": 10121
      },
      {
        "date": "2025-04-11",
        "close": 6.384,
        "volume": 10285
      },
      {
        "date": "2025-04-18",
        "close": 6.547,
        "volume": 4888
      },
      {
        "date": "2025-04-25",
        "close": 6.755,
        "volume": 3558
      },
      {
        "date": "2025-05-02",
        "close": 7.167,
        "volume": 2829
      },
      {
        "date": "2025-05-09",
        "close": 7.388,
        "volume": 5135
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "volume": 5329
      },
      {
        "date": "2025-05-23",
        "close": 7.496,
        "volume": 6698
      },
      {
        "date": "2025-05-30",
        "close": 7.651,
        "volume": 7587
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "volume": 4292
      },
      {
        "date": "2025-06-13",
        "close": 7.409,
        "volume": 36369
      },
      {
        "date": "2025-06-20",
        "close": 7.332,
        "volume": 13289
      },
      {
        "date": "2025-06-27",
        "close": 7.646,
        "volume": 3998
      },
      {
        "date": "2025-07-04",
        "close": 7.841,
        "volume": 5888
      },
      {
        "date": "2025-07-11",
        "close": 8.133,
        "volume": 5646
      },
      {
        "date": "2025-07-18",
        "close": 8.204,
        "volume": 4619
      },
      {
        "date": "2025-07-25",
        "close": 8.161,
        "volume": 74555
      },
      {
        "date": "2025-08-01",
        "close": 7.914,
        "volume": 21383
      },
      {
        "date": "2025-08-08",
        "close": 8.172,
        "volume": 12289
      },
      {
        "date": "2025-08-15",
        "close": 8.408,
        "volume": 2581
      },
      {
        "date": "2025-08-22",
        "close": 8.608,
        "volume": 8030
      },
      {
        "date": "2025-08-29",
        "close": 8.557,
        "volume": 2449
      },
      {
        "date": "2025-09-05",
        "close": 8.459,
        "volume": 4158
      },
      {
        "date": "2025-09-12",
        "close": 8.486,
        "volume": 90213
      },
      {
        "date": "2025-09-19",
        "close": 8.317,
        "volume": 17100
      },
      {
        "date": "2025-09-26",
        "close": 8.259,
        "volume": 11691
      },
      {
        "date": "2025-10-03",
        "close": 8.149,
        "volume": 7073
      },
      {
        "date": "2025-10-10",
        "close": 8.142,
        "volume": 63747
      },
      {
        "date": "2025-10-17",
        "close": 8.173,
        "volume": 8816
      },
      {
        "date": "2025-10-24",
        "close": 9.7768,
        "volume": 6124
      },
      {
        "date": "2025-10-31",
        "close": 8.235,
        "volume": 13399
      },
      {
        "date": "2025-11-07",
        "close": 8.079,
        "volume": 9630
      },
      {
        "date": "2025-11-14",
        "close": 8.178,
        "volume": 10053
      },
      {
        "date": "2025-11-21",
        "close": 8.063,
        "volume": 13687
      },
      {
        "date": "2025-11-28",
        "close": 8.455,
        "volume": 8332
      },
      {
        "date": "2025-12-05",
        "close": 8.537,
        "volume": 7716
      },
      {
        "date": "2025-12-12",
        "close": 8.769,
        "volume": 24877
      },
      {
        "date": "2025-12-19",
        "close": 9.071,
        "volume": 5187
      },
      {
        "date": "2025-12-26",
        "close": 9.078,
        "volume": 8788
      },
      {
        "date": "2026-01-02",
        "close": 9.001,
        "volume": 1761
      },
      {
        "date": "2026-01-09",
        "close": 9.323,
        "volume": 23013
      },
      {
        "date": "2026-01-16",
        "close": 8.991,
        "volume": 71418
      },
      {
        "date": "2026-01-23",
        "close": 8.715,
        "volume": 9818
      },
      {
        "date": "2026-01-30",
        "close": 8.698,
        "volume": 15253
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "volume": 8599
      },
      {
        "date": "2026-02-13",
        "close": 8.936,
        "volume": 4163
      },
      {
        "date": "2026-02-20",
        "close": 8.982,
        "volume": 1802
      },
      {
        "date": "2026-02-27",
        "close": 8.908,
        "volume": 19041
      },
      {
        "date": "2026-03-06",
        "close": 8.502,
        "volume": 214874
      },
      {
        "date": "2026-03-13",
        "close": 8.151,
        "volume": 27045
      },
      {
        "date": "2026-03-20",
        "close": 8.113,
        "volume": 78142
      },
      {
        "date": "2026-03-27",
        "close": 8.065,
        "volume": 7054
      },
      {
        "date": "2026-04-03",
        "close": 8.217,
        "volume": 17534
      },
      {
        "date": "2026-04-10",
        "close": 8.357,
        "volume": 10595
      },
      {
        "date": "2026-04-17",
        "close": 8.81,
        "volume": 5709
      },
      {
        "date": "2026-04-24",
        "close": 8.289,
        "volume": 19511
      },
      {
        "date": "2026-05-01",
        "close": 8.173,
        "volume": 23844
      },
      {
        "date": "2026-05-08",
        "close": 8.417,
        "volume": 36797
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 5040
      },
      {
        "date": "2026-05-22",
        "close": 8.318,
        "volume": 7654
      },
      {
        "date": "2026-05-29",
        "close": 8.818,
        "volume": 50139
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "volume": 951
      },
      {
        "date": "2026-06-12",
        "close": 8.968,
        "volume": 5615
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 9.758,
        "volume": 5267
      },
      {
        "date": "2026-07-03",
        "close": 9.694,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 9.495,
        "volume": 43970
      },
      {
        "date": "2026-07-17",
        "close": 9.197,
        "volume": 9238
      },
      {
        "date": "2026-07-24",
        "close": 9.203,
        "volume": 118758
      },
      {
        "date": "2026-07-31",
        "close": 9.372,
        "volume": 121175
      },
      {
        "date": "2026-08-07",
        "close": 9.668,
        "volume": 7235
      }
    ],
    "sharemaestro_context": {
      "trend": 8.8065,
      "fair_value": 7.558018,
      "market_activity": 34.761528,
      "market_dynamics": 0.865477,
      "relative_strength": -4.710401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00855,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036406,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.036097
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.136482
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.059338
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213007
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.039231
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.141063
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.006158
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053159
      }
    ]
  }
}