{
  "ticker": {
    "uuid": "6889c956-33a0-466c-8cd6-2e92f3d19727",
    "symbol": "GFGF",
    "name": "GURU FAVORITE STOCKS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.8358,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.752715,
    "boundary_margin": 0.124664,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157641,
    "volatility_stability": 0.9492,
    "risk_context": 0.6344,
    "current_regime": {
      "move": 0.737778,
      "interruption": -0.151019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.724,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.958462,
        "direction_boundary": 21.902191,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2023-08-25",
        "close": 22.381794,
        "direction_boundary": 20.867194,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2023-09-01",
        "close": 23.12885,
        "direction_boundary": 20.156364,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2023-09-08",
        "close": 22.83192,
        "direction_boundary": 20.944466,
        "core_momentum": 0.090117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2023-09-15",
        "close": 22.497239,
        "direction_boundary": 20.037331,
        "core_momentum": 0.122766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2023-09-22",
        "close": 21.883756,
        "direction_boundary": 18.787477,
        "core_momentum": 0.164805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135283
      },
      {
        "date": "2023-09-29",
        "close": 21.674581,
        "direction_boundary": 18.265813,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129507
      },
      {
        "date": "2023-10-06",
        "close": 21.906567,
        "direction_boundary": 18.608927,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126525
      },
      {
        "date": "2023-10-13",
        "close": 21.873796,
        "direction_boundary": 19.184256,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126507
      },
      {
        "date": "2023-10-20",
        "close": 21.325955,
        "direction_boundary": 19.021875,
        "core_momentum": 0.121128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131832
      },
      {
        "date": "2023-10-27",
        "close": 20.608781,
        "direction_boundary": 19.977814,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138567
      },
      {
        "date": "2023-11-03",
        "close": 21.943521,
        "direction_boundary": 19.307754,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16254
      },
      {
        "date": "2023-11-10",
        "close": 22.568856,
        "direction_boundary": 20.592821,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2023-11-17",
        "close": 23.098967,
        "direction_boundary": 20.404351,
        "core_momentum": 0.132061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2023-11-24",
        "close": 23.522299,
        "direction_boundary": 20.870368,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2023-12-01",
        "close": 23.776298,
        "direction_boundary": 21.148311,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165043
      },
      {
        "date": "2023-12-08",
        "close": 23.656769,
        "direction_boundary": 20.513465,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165202
      },
      {
        "date": "2023-12-15",
        "close": 24.244453,
        "direction_boundary": 19.977814,
        "core_momentum": 0.213569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2023-12-22",
        "close": 24.777712,
        "direction_boundary": 19.938136,
        "core_momentum": 0.24273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2023-12-29",
        "close": 24.843805,
        "direction_boundary": 20.031058,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2024-01-05",
        "close": 24.13433,
        "direction_boundary": 20.419527,
        "core_momentum": 0.181924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2024-01-12",
        "close": 24.692579,
        "direction_boundary": 20.987289,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2024-01-19",
        "close": 25.071392,
        "direction_boundary": 20.887682,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2024-01-26",
        "close": 25.375737,
        "direction_boundary": 21.495287,
        "core_momentum": 0.180526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2024-02-02",
        "close": 25.898797,
        "direction_boundary": 21.614816,
        "core_momentum": 0.198197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2024-02-09",
        "close": 26.587638,
        "direction_boundary": 21.53015,
        "core_momentum": 0.234903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165024
      },
      {
        "date": "2024-02-16",
        "close": 26.268937,
        "direction_boundary": 21.475366,
        "core_momentum": 0.223213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2024-02-23",
        "close": 26.797679,
        "direction_boundary": 21.037093,
        "core_momentum": 0.27383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162538
      },
      {
        "date": "2024-03-01",
        "close": 26.892083,
        "direction_boundary": 21.483733,
        "core_momentum": 0.251742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2024-03-08",
        "close": 26.955484,
        "direction_boundary": 20.214834,
        "core_momentum": 0.333451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2024-03-15",
        "close": 26.879522,
        "direction_boundary": 20.260055,
        "core_momentum": 0.326725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2024-03-22",
        "close": 27.470569,
        "direction_boundary": 20.335558,
        "core_momentum": 0.350864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2024-03-29",
        "close": 27.364103,
        "direction_boundary": 20.99725,
        "core_momentum": 0.303223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-04-05",
        "close": 27.116978,
        "direction_boundary": 20.58886,
        "core_momentum": 0.31707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147435
      },
      {
        "date": "2024-04-12",
        "close": 26.724409,
        "direction_boundary": 20.718349,
        "core_momentum": 0.289891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2024-04-19",
        "close": 25.829016,
        "direction_boundary": 20.866266,
        "core_momentum": 0.237836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2024-04-26",
        "close": 26.591625,
        "direction_boundary": 21.197063,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2024-05-03",
        "close": 26.706266,
        "direction_boundary": 20.8578,
        "core_momentum": 0.280397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-05-10",
        "close": 27.424015,
        "direction_boundary": 20.823037,
        "core_momentum": 0.317004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2024-05-17",
        "close": 27.898827,
        "direction_boundary": 21.454249,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2024-05-24",
        "close": 28.062613,
        "direction_boundary": 21.734744,
        "core_momentum": 0.291141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2024-05-31",
        "close": 27.66187,
        "direction_boundary": 22.023207,
        "core_momentum": 0.256033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2024-06-07",
        "close": 28.279234,
        "direction_boundary": 21.953482,
        "core_momentum": 0.288143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124956
      },
      {
        "date": "2024-06-14",
        "close": 28.771291,
        "direction_boundary": 22.414365,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123292
      },
      {
        "date": "2024-06-21",
        "close": 29.085307,
        "direction_boundary": 22.177997,
        "core_momentum": 0.311449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2024-06-28",
        "close": 28.905271,
        "direction_boundary": 22.782216,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-07-05",
        "close": 29.586635,
        "direction_boundary": 22.379802,
        "core_momentum": 0.322024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2024-07-12",
        "close": 29.662497,
        "direction_boundary": 23.059124,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2024-07-19",
        "close": 28.807976,
        "direction_boundary": 22.994379,
        "core_momentum": 0.252827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2024-07-26",
        "close": 28.600128,
        "direction_boundary": 23.101059,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2024-08-02",
        "close": 28.14954,
        "direction_boundary": 22.589674,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2024-08-09",
        "close": 28.178051,
        "direction_boundary": 22.429506,
        "core_momentum": 0.256294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2024-08-16",
        "close": 29.193567,
        "direction_boundary": 21.958462,
        "core_momentum": 0.329491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2024-08-23",
        "close": 29.417764,
        "direction_boundary": 22.381794,
        "core_momentum": 0.314361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2024-08-30",
        "close": 29.666983,
        "direction_boundary": 23.12885,
        "core_momentum": 0.282683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-09-06",
        "close": 28.58039,
        "direction_boundary": 22.83192,
        "core_momentum": 0.251773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-09-13",
        "close": 29.696889,
        "direction_boundary": 22.497239,
        "core_momentum": 0.320024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2024-09-20",
        "close": 29.979303,
        "direction_boundary": 21.883756,
        "core_momentum": 0.369934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143292
      },
      {
        "date": "2024-09-27",
        "close": 30.008612,
        "direction_boundary": 21.674581,
        "core_momentum": 0.384507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2024-10-04",
        "close": 30.225232,
        "direction_boundary": 21.906567,
        "core_momentum": 0.379734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141862
      },
      {
        "date": "2024-10-11",
        "close": 30.693763,
        "direction_boundary": 21.873796,
        "core_momentum": 0.403221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2024-10-18",
        "close": 31.076065,
        "direction_boundary": 21.325955,
        "core_momentum": 0.457195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2024-10-25",
        "close": 30.717788,
        "direction_boundary": 20.608781,
        "core_momentum": 0.490519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2024-11-01",
        "close": 30.480532,
        "direction_boundary": 21.943521,
        "core_momentum": 0.389045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2024-11-08",
        "close": 32.179106,
        "direction_boundary": 22.568856,
        "core_momentum": 0.425819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-11-15",
        "close": 31.321794,
        "direction_boundary": 23.098967,
        "core_momentum": 0.355982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2024-11-22",
        "close": 31.790325,
        "direction_boundary": 23.522299,
        "core_momentum": 0.351497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149134
      },
      {
        "date": "2024-11-29",
        "close": 32.199044,
        "direction_boundary": 23.776298,
        "core_momentum": 0.35425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2024-12-06",
        "close": 32.418356,
        "direction_boundary": 23.656769,
        "core_momentum": 0.370363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145026
      },
      {
        "date": "2024-12-13",
        "close": 32.169138,
        "direction_boundary": 24.244453,
        "core_momentum": 0.326866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2024-12-20",
        "close": 31.654651,
        "direction_boundary": 24.777712,
        "core_momentum": 0.277545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2024-12-27",
        "close": 31.853427,
        "direction_boundary": 24.843805,
        "core_momentum": 0.282148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2025-01-03",
        "close": 31.815395,
        "direction_boundary": 24.13433,
        "core_momentum": 0.318263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144183
      },
      {
        "date": "2025-01-10",
        "close": 31.273938,
        "direction_boundary": 24.692579,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2025-01-17",
        "close": 32.326715,
        "direction_boundary": 25.071392,
        "core_momentum": 0.289387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2025-01-24",
        "close": 32.840629,
        "direction_boundary": 25.375737,
        "core_momentum": 0.294174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2025-01-31",
        "close": 32.576188,
        "direction_boundary": 25.898797,
        "core_momentum": 0.257826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2025-02-07",
        "close": 32.236904,
        "direction_boundary": 26.587638,
        "core_momentum": 0.212477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2025-02-14",
        "close": 32.591156,
        "direction_boundary": 26.268937,
        "core_momentum": 0.240673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2025-02-21",
        "close": 31.906303,
        "direction_boundary": 26.797679,
        "core_momentum": 0.190637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143178
      },
      {
        "date": "2025-02-28",
        "close": 31.801424,
        "direction_boundary": 26.892083,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143232
      },
      {
        "date": "2025-03-07",
        "close": 30.973972,
        "direction_boundary": 26.955484,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13782
      },
      {
        "date": "2025-03-14",
        "close": 30.424533,
        "direction_boundary": 26.879522,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13096
      },
      {
        "date": "2025-03-21",
        "close": 30.665224,
        "direction_boundary": 27.470569,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130772
      },
      {
        "date": "2025-03-28",
        "close": 30.256088,
        "direction_boundary": 27.364103,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132266
      },
      {
        "date": "2025-04-04",
        "close": 28.155027,
        "direction_boundary": 27.116978,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165435
      },
      {
        "date": "2025-04-11",
        "close": 29.831785,
        "direction_boundary": 26.724409,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184155
      },
      {
        "date": "2025-04-18",
        "close": 28.94885,
        "direction_boundary": 25.829016,
        "core_momentum": 0.120788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187317
      },
      {
        "date": "2025-04-25",
        "close": 29.856932,
        "direction_boundary": 26.591625,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192487
      },
      {
        "date": "2025-05-02",
        "close": 30.794651,
        "direction_boundary": 26.706266,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197225
      },
      {
        "date": "2025-05-09",
        "close": 30.70514,
        "direction_boundary": 27.424015,
        "core_momentum": 0.119644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181306
      },
      {
        "date": "2025-05-16",
        "close": 31.951108,
        "direction_boundary": 27.898827,
        "core_momentum": 0.145249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186324
      },
      {
        "date": "2025-05-23",
        "close": 31.345088,
        "direction_boundary": 28.062613,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187148
      },
      {
        "date": "2025-05-30",
        "close": 31.858404,
        "direction_boundary": 27.66187,
        "core_momentum": 0.151708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187702
      },
      {
        "date": "2025-06-06",
        "close": 32.301767,
        "direction_boundary": 28.279234,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188493
      },
      {
        "date": "2025-06-13",
        "close": 31.72299,
        "direction_boundary": 28.771291,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2025-06-20",
        "close": 31.633379,
        "direction_boundary": 29.085307,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188578
      },
      {
        "date": "2025-06-27",
        "close": 32.78824,
        "direction_boundary": 28.905271,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2025-07-04",
        "close": 33.329596,
        "direction_boundary": 29.586635,
        "core_momentum": 0.126509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196015
      },
      {
        "date": "2025-07-11",
        "close": 32.997697,
        "direction_boundary": 29.662497,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2025-07-18",
        "close": 33.125028,
        "direction_boundary": 28.807976,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2025-07-25",
        "close": 33.314628,
        "direction_boundary": 28.600128,
        "core_momentum": 0.164842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2025-08-01",
        "close": 32.260654,
        "direction_boundary": 28.14954,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193735
      },
      {
        "date": "2025-08-08",
        "close": 32.752715,
        "direction_boundary": 28.178051,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2025-08-15",
        "close": 33.219828,
        "direction_boundary": 29.193567,
        "core_momentum": 0.137916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2025-08-22",
        "close": 33.27581,
        "direction_boundary": 29.417764,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2025-08-29",
        "close": 33.241083,
        "direction_boundary": 29.666983,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192028
      },
      {
        "date": "2025-09-05",
        "close": 33.226115,
        "direction_boundary": 28.58039,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2025-09-12",
        "close": 33.493051,
        "direction_boundary": 29.696889,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-09-19",
        "close": 33.670476,
        "direction_boundary": 29.979303,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-09-26",
        "close": 33.554122,
        "direction_boundary": 30.008612,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2025-10-03",
        "close": 34.072627,
        "direction_boundary": 30.225232,
        "core_momentum": 0.127291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148423
      },
      {
        "date": "2025-10-10",
        "close": 33.349554,
        "direction_boundary": 30.693763,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2025-10-17",
        "close": 33.686243,
        "direction_boundary": 31.076065,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2025-10-24",
        "close": 34.325592,
        "direction_boundary": 30.717788,
        "core_momentum": 0.11745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2025-10-31",
        "close": 34.478868,
        "direction_boundary": 30.480532,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2025-11-07",
        "close": 33.956472,
        "direction_boundary": 32.179106,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2025-11-14",
        "close": 34.027821,
        "direction_boundary": 31.321794,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2025-11-21",
        "close": 33.887118,
        "direction_boundary": 31.790325,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2025-11-28",
        "close": 34.844097,
        "direction_boundary": 32.199044,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106674
      },
      {
        "date": "2025-12-05",
        "close": 34.953865,
        "direction_boundary": 32.418356,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10562
      },
      {
        "date": "2025-12-12",
        "close": 34.94678,
        "direction_boundary": 32.169138,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101293
      },
      {
        "date": "2025-12-19",
        "close": 35.096164,
        "direction_boundary": 31.654651,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2025-12-26",
        "close": 35.7813,
        "direction_boundary": 31.853427,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092684
      },
      {
        "date": "2026-01-02",
        "close": 35.2812,
        "direction_boundary": 31.815395,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093745
      },
      {
        "date": "2026-01-09",
        "close": 36.1041,
        "direction_boundary": 31.273938,
        "core_momentum": 0.154447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2026-01-16",
        "close": 35.7884,
        "direction_boundary": 32.326715,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2026-01-23",
        "close": 35.6683,
        "direction_boundary": 32.840629,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0981
      },
      {
        "date": "2026-01-30",
        "close": 35.1282,
        "direction_boundary": 32.576188,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088447
      },
      {
        "date": "2026-02-06",
        "close": 34.2517,
        "direction_boundary": 32.236904,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095106
      },
      {
        "date": "2026-02-13",
        "close": 33.281,
        "direction_boundary": 32.591156,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10223
      },
      {
        "date": "2026-02-20",
        "close": 33.9344,
        "direction_boundary": 31.906303,
        "core_momentum": 0.063564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2026-02-27",
        "close": 33.7659,
        "direction_boundary": 31.801424,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105972
      },
      {
        "date": "2026-03-06",
        "close": 33.0758,
        "direction_boundary": 30.973972,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109999
      },
      {
        "date": "2026-03-13",
        "close": 32.2464,
        "direction_boundary": 30.424533,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114685
      },
      {
        "date": "2026-03-20",
        "close": 31.8354,
        "direction_boundary": 30.665224,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115303
      },
      {
        "date": "2026-03-27",
        "close": 30.6517,
        "direction_boundary": 30.256088,
        "core_momentum": 0.013075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125516
      },
      {
        "date": "2026-04-03",
        "close": 31.77,
        "direction_boundary": 28.155027,
        "core_momentum": 0.128395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134556
      },
      {
        "date": "2026-04-10",
        "close": 32.635,
        "direction_boundary": 29.831785,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137727
      },
      {
        "date": "2026-04-17",
        "close": 34.2984,
        "direction_boundary": 28.94885,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154016
      },
      {
        "date": "2026-04-24",
        "close": 34.6784,
        "direction_boundary": 29.856932,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152557
      },
      {
        "date": "2026-05-01",
        "close": 34.8098,
        "direction_boundary": 30.794651,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152524
      },
      {
        "date": "2026-05-08",
        "close": 35.2241,
        "direction_boundary": 30.70514,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2026-05-15",
        "close": 35.0891,
        "direction_boundary": 31.951108,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2026-05-22",
        "close": 35.5372,
        "direction_boundary": 31.345088,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2026-05-29",
        "close": 35.6886,
        "direction_boundary": 31.858404,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2026-06-05",
        "close": 35.3715,
        "direction_boundary": 32.301767,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148346
      },
      {
        "date": "2026-06-12",
        "close": 35.2309,
        "direction_boundary": 31.72299,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2026-06-19",
        "close": 35.3475,
        "direction_boundary": 31.633379,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148427
      },
      {
        "date": "2026-06-26",
        "close": 34.91,
        "direction_boundary": 32.78824,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1468
      },
      {
        "date": "2026-07-03",
        "close": 36.1462,
        "direction_boundary": 33.329596,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2026-07-10",
        "close": 36.1581,
        "direction_boundary": 32.997697,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2026-07-17",
        "close": 35.736,
        "direction_boundary": 33.125028,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150603
      },
      {
        "date": "2026-07-24",
        "close": 34.8625,
        "direction_boundary": 33.314628,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154413
      },
      {
        "date": "2026-07-31",
        "close": 36.0013,
        "direction_boundary": 32.260654,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2026-08-07",
        "close": 36.8358,
        "direction_boundary": 32.752715,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.958462,
        "volume": 254
      },
      {
        "date": "2023-08-25",
        "close": 22.381794,
        "volume": 330
      },
      {
        "date": "2023-09-01",
        "close": 23.12885,
        "volume": 234
      },
      {
        "date": "2023-09-08",
        "close": 22.83192,
        "volume": 159
      },
      {
        "date": "2023-09-15",
        "close": 22.497239,
        "volume": 445
      },
      {
        "date": "2023-09-22",
        "close": 21.883756,
        "volume": 3968
      },
      {
        "date": "2023-09-29",
        "close": 21.674581,
        "volume": 119
      },
      {
        "date": "2023-10-06",
        "close": 21.906567,
        "volume": 5430
      },
      {
        "date": "2023-10-13",
        "close": 21.873796,
        "volume": 113
      },
      {
        "date": "2023-10-20",
        "close": 21.325955,
        "volume": 206
      },
      {
        "date": "2023-10-27",
        "close": 20.608781,
        "volume": 3794
      },
      {
        "date": "2023-11-03",
        "close": 21.943521,
        "volume": 1515
      },
      {
        "date": "2023-11-10",
        "close": 22.568856,
        "volume": 953
      },
      {
        "date": "2023-11-17",
        "close": 23.098967,
        "volume": 2329
      },
      {
        "date": "2023-11-24",
        "close": 23.522299,
        "volume": 3106
      },
      {
        "date": "2023-12-01",
        "close": 23.776298,
        "volume": 7454
      },
      {
        "date": "2023-12-08",
        "close": 23.656769,
        "volume": 4843
      },
      {
        "date": "2023-12-15",
        "close": 24.244453,
        "volume": 8358
      },
      {
        "date": "2023-12-22",
        "close": 24.777712,
        "volume": 7131
      },
      {
        "date": "2023-12-29",
        "close": 24.843805,
        "volume": 6220
      },
      {
        "date": "2024-01-05",
        "close": 24.13433,
        "volume": 235
      },
      {
        "date": "2024-01-12",
        "close": 24.692579,
        "volume": 759
      },
      {
        "date": "2024-01-19",
        "close": 25.071392,
        "volume": 880
      },
      {
        "date": "2024-01-26",
        "close": 25.375737,
        "volume": 4255
      },
      {
        "date": "2024-02-02",
        "close": 25.898797,
        "volume": 227
      },
      {
        "date": "2024-02-09",
        "close": 26.587638,
        "volume": 1867
      },
      {
        "date": "2024-02-16",
        "close": 26.268937,
        "volume": 2771
      },
      {
        "date": "2024-02-23",
        "close": 26.797679,
        "volume": 87500
      },
      {
        "date": "2024-03-01",
        "close": 26.892083,
        "volume": 21558
      },
      {
        "date": "2024-03-08",
        "close": 26.955484,
        "volume": 37022
      },
      {
        "date": "2024-03-15",
        "close": 26.879522,
        "volume": 18581
      },
      {
        "date": "2024-03-22",
        "close": 27.470569,
        "volume": 722
      },
      {
        "date": "2024-03-29",
        "close": 27.364103,
        "volume": 106614
      },
      {
        "date": "2024-04-05",
        "close": 27.116978,
        "volume": 17839
      },
      {
        "date": "2024-04-12",
        "close": 26.724409,
        "volume": 296
      },
      {
        "date": "2024-04-19",
        "close": 25.829016,
        "volume": 1507
      },
      {
        "date": "2024-04-26",
        "close": 26.591625,
        "volume": 3210
      },
      {
        "date": "2024-05-03",
        "close": 26.706266,
        "volume": 1620
      },
      {
        "date": "2024-05-10",
        "close": 27.424015,
        "volume": 417
      },
      {
        "date": "2024-05-17",
        "close": 27.898827,
        "volume": 876
      },
      {
        "date": "2024-05-24",
        "close": 28.062613,
        "volume": 2570
      },
      {
        "date": "2024-05-31",
        "close": 27.66187,
        "volume": 1533
      },
      {
        "date": "2024-06-07",
        "close": 28.279234,
        "volume": 1817
      },
      {
        "date": "2024-06-14",
        "close": 28.771291,
        "volume": 1996
      },
      {
        "date": "2024-06-21",
        "close": 29.085307,
        "volume": 1482
      },
      {
        "date": "2024-06-28",
        "close": 28.905271,
        "volume": 895
      },
      {
        "date": "2024-07-05",
        "close": 29.586635,
        "volume": 14629
      },
      {
        "date": "2024-07-12",
        "close": 29.662497,
        "volume": 5495
      },
      {
        "date": "2024-07-19",
        "close": 28.807976,
        "volume": 3162
      },
      {
        "date": "2024-07-26",
        "close": 28.600128,
        "volume": 5167
      },
      {
        "date": "2024-08-02",
        "close": 28.14954,
        "volume": 2369
      },
      {
        "date": "2024-08-09",
        "close": 28.178051,
        "volume": 2127
      },
      {
        "date": "2024-08-16",
        "close": 29.193567,
        "volume": 4722
      },
      {
        "date": "2024-08-23",
        "close": 29.417764,
        "volume": 3784
      },
      {
        "date": "2024-08-30",
        "close": 29.666983,
        "volume": 44196
      },
      {
        "date": "2024-09-06",
        "close": 28.58039,
        "volume": 2012
      },
      {
        "date": "2024-09-13",
        "close": 29.696889,
        "volume": 5493
      },
      {
        "date": "2024-09-20",
        "close": 29.979303,
        "volume": 2976
      },
      {
        "date": "2024-09-27",
        "close": 30.008612,
        "volume": 747
      },
      {
        "date": "2024-10-04",
        "close": 30.225232,
        "volume": 733
      },
      {
        "date": "2024-10-11",
        "close": 30.693763,
        "volume": 1872
      },
      {
        "date": "2024-10-18",
        "close": 31.076065,
        "volume": 1085
      },
      {
        "date": "2024-10-25",
        "close": 30.717788,
        "volume": 259
      },
      {
        "date": "2024-11-01",
        "close": 30.480532,
        "volume": 6140
      },
      {
        "date": "2024-11-08",
        "close": 32.179106,
        "volume": 1889
      },
      {
        "date": "2024-11-15",
        "close": 31.321794,
        "volume": 1451
      },
      {
        "date": "2024-11-22",
        "close": 31.790325,
        "volume": 983
      },
      {
        "date": "2024-11-29",
        "close": 32.199044,
        "volume": 1770
      },
      {
        "date": "2024-12-06",
        "close": 32.418356,
        "volume": 2600
      },
      {
        "date": "2024-12-13",
        "close": 32.169138,
        "volume": 169
      },
      {
        "date": "2024-12-20",
        "close": 31.654651,
        "volume": 13182
      },
      {
        "date": "2024-12-27",
        "close": 31.853427,
        "volume": 3071
      },
      {
        "date": "2025-01-03",
        "close": 31.815395,
        "volume": 4047
      },
      {
        "date": "2025-01-10",
        "close": 31.273938,
        "volume": 2713
      },
      {
        "date": "2025-01-17",
        "close": 32.326715,
        "volume": 3294
      },
      {
        "date": "2025-01-24",
        "close": 32.840629,
        "volume": 35576
      },
      {
        "date": "2025-01-31",
        "close": 32.576188,
        "volume": 32032
      },
      {
        "date": "2025-02-07",
        "close": 32.236904,
        "volume": 10215
      },
      {
        "date": "2025-02-14",
        "close": 32.591156,
        "volume": 5467
      },
      {
        "date": "2025-02-21",
        "close": 31.906303,
        "volume": 4864
      },
      {
        "date": "2025-02-28",
        "close": 31.801424,
        "volume": 2683
      },
      {
        "date": "2025-03-07",
        "close": 30.973972,
        "volume": 2380
      },
      {
        "date": "2025-03-14",
        "close": 30.424533,
        "volume": 2731
      },
      {
        "date": "2025-03-21",
        "close": 30.665224,
        "volume": 1985
      },
      {
        "date": "2025-03-28",
        "close": 30.256088,
        "volume": 756
      },
      {
        "date": "2025-04-04",
        "close": 28.155027,
        "volume": 19756
      },
      {
        "date": "2025-04-11",
        "close": 29.831785,
        "volume": 4815
      },
      {
        "date": "2025-04-18",
        "close": 28.94885,
        "volume": 1894
      },
      {
        "date": "2025-04-25",
        "close": 29.856932,
        "volume": 127
      },
      {
        "date": "2025-05-02",
        "close": 30.794651,
        "volume": 1130
      },
      {
        "date": "2025-05-09",
        "close": 30.70514,
        "volume": 2451
      },
      {
        "date": "2025-05-16",
        "close": 31.951108,
        "volume": 550
      },
      {
        "date": "2025-05-23",
        "close": 31.345088,
        "volume": 637
      },
      {
        "date": "2025-05-30",
        "close": 31.858404,
        "volume": 12915
      },
      {
        "date": "2025-06-06",
        "close": 32.301767,
        "volume": 452
      },
      {
        "date": "2025-06-13",
        "close": 31.72299,
        "volume": 233
      },
      {
        "date": "2025-06-20",
        "close": 31.633379,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 32.78824,
        "volume": 227
      },
      {
        "date": "2025-07-04",
        "close": 33.329596,
        "volume": 533
      },
      {
        "date": "2025-07-11",
        "close": 32.997697,
        "volume": 459
      },
      {
        "date": "2025-07-18",
        "close": 33.125028,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 33.314628,
        "volume": 1006
      },
      {
        "date": "2025-08-01",
        "close": 32.260654,
        "volume": 8528
      },
      {
        "date": "2025-08-08",
        "close": 32.752715,
        "volume": 334
      },
      {
        "date": "2025-08-15",
        "close": 33.219828,
        "volume": 161
      },
      {
        "date": "2025-08-22",
        "close": 33.27581,
        "volume": 11038
      },
      {
        "date": "2025-08-29",
        "close": 33.241083,
        "volume": 1130
      },
      {
        "date": "2025-09-05",
        "close": 33.226115,
        "volume": 4758
      },
      {
        "date": "2025-09-12",
        "close": 33.493051,
        "volume": 3315
      },
      {
        "date": "2025-09-19",
        "close": 33.670476,
        "volume": 294
      },
      {
        "date": "2025-09-26",
        "close": 33.554122,
        "volume": 552
      },
      {
        "date": "2025-10-03",
        "close": 34.072627,
        "volume": 1249
      },
      {
        "date": "2025-10-10",
        "close": 33.349554,
        "volume": 617
      },
      {
        "date": "2025-10-17",
        "close": 33.686243,
        "volume": 1322
      },
      {
        "date": "2025-10-24",
        "close": 34.325592,
        "volume": 735
      },
      {
        "date": "2025-10-31",
        "close": 34.478868,
        "volume": 753
      },
      {
        "date": "2025-11-07",
        "close": 33.956472,
        "volume": 1789
      },
      {
        "date": "2025-11-14",
        "close": 34.027821,
        "volume": 6869
      },
      {
        "date": "2025-11-21",
        "close": 33.887118,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 34.844097,
        "volume": 146
      },
      {
        "date": "2025-12-05",
        "close": 34.953865,
        "volume": 10477
      },
      {
        "date": "2025-12-12",
        "close": 34.94678,
        "volume": 4178
      },
      {
        "date": "2025-12-19",
        "close": 35.096164,
        "volume": 302
      },
      {
        "date": "2025-12-26",
        "close": 35.7813,
        "volume": 1930
      },
      {
        "date": "2026-01-02",
        "close": 35.2812,
        "volume": 2611
      },
      {
        "date": "2026-01-09",
        "close": 36.1041,
        "volume": 11684
      },
      {
        "date": "2026-01-16",
        "close": 35.7884,
        "volume": 4218
      },
      {
        "date": "2026-01-23",
        "close": 35.6683,
        "volume": 4543
      },
      {
        "date": "2026-01-30",
        "close": 35.1282,
        "volume": 919
      },
      {
        "date": "2026-02-06",
        "close": 34.2517,
        "volume": 4059
      },
      {
        "date": "2026-02-13",
        "close": 33.281,
        "volume": 3547
      },
      {
        "date": "2026-02-20",
        "close": 33.9344,
        "volume": 1973
      },
      {
        "date": "2026-02-27",
        "close": 33.7659,
        "volume": 580
      },
      {
        "date": "2026-03-06",
        "close": 33.0758,
        "volume": 627
      },
      {
        "date": "2026-03-13",
        "close": 32.2464,
        "volume": 1032
      },
      {
        "date": "2026-03-20",
        "close": 31.8354,
        "volume": 2555
      },
      {
        "date": "2026-03-27",
        "close": 30.6517,
        "volume": 137
      },
      {
        "date": "2026-04-03",
        "close": 31.77,
        "volume": 339
      },
      {
        "date": "2026-04-10",
        "close": 32.635,
        "volume": 5165
      },
      {
        "date": "2026-04-17",
        "close": 34.2984,
        "volume": 141
      },
      {
        "date": "2026-04-24",
        "close": 34.6784,
        "volume": 2398
      },
      {
        "date": "2026-05-01",
        "close": 34.8098,
        "volume": 1126
      },
      {
        "date": "2026-05-08",
        "close": 35.2241,
        "volume": 616
      },
      {
        "date": "2026-05-15",
        "close": 35.0891,
        "volume": 213
      },
      {
        "date": "2026-05-22",
        "close": 35.5372,
        "volume": 2882
      },
      {
        "date": "2026-05-29",
        "close": 35.6886,
        "volume": 225
      },
      {
        "date": "2026-06-05",
        "close": 35.3715,
        "volume": 134
      },
      {
        "date": "2026-06-12",
        "close": 35.2309,
        "volume": 359
      },
      {
        "date": "2026-06-19",
        "close": 35.3475,
        "volume": 9046
      },
      {
        "date": "2026-06-26",
        "close": 34.91,
        "volume": 2920
      },
      {
        "date": "2026-07-03",
        "close": 36.1462,
        "volume": 464
      },
      {
        "date": "2026-07-10",
        "close": 36.1581,
        "volume": 726
      },
      {
        "date": "2026-07-17",
        "close": 35.736,
        "volume": 1198
      },
      {
        "date": "2026-07-24",
        "close": 34.8625,
        "volume": 1639
      },
      {
        "date": "2026-07-31",
        "close": 36.0013,
        "volume": 85635
      },
      {
        "date": "2026-08-07",
        "close": 36.8358,
        "volume": 63972
      }
    ],
    "sharemaestro_context": {
      "trend": 34.53192,
      "fair_value": 30.397753,
      "market_activity": 34.404131,
      "market_dynamics": 0.648203,
      "relative_strength": -6.35599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.016648,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.001551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046479,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086764,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.044472
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.737778
      }
    ]
  }
}