{
  "ticker": {
    "uuid": "688ccd4e-0cd1-4b05-9c41-828b218b129b",
    "symbol": "4582",
    "name": "SymBio Pharmaceuticals Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.0,
    "boundary_margin": -0.557692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.045506,
    "volatility_stability": 0.4959,
    "risk_context": 0.0956,
    "current_regime": {
      "move": -0.589286,
      "interruption": 0.97561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.482289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299836
      },
      {
        "date": "2023-08-25",
        "close": 385.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.473324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26642
      },
      {
        "date": "2023-09-01",
        "close": 404.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.422031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2023-09-08",
        "close": 385.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.467497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283034
      },
      {
        "date": "2023-09-15",
        "close": 379.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.463932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2023-09-22",
        "close": 371.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.463097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2023-09-29",
        "close": 380.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.472954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2023-10-06",
        "close": 362.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.490141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284062
      },
      {
        "date": "2023-10-13",
        "close": 324.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2023-10-20",
        "close": 307.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.557637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2023-10-27",
        "close": 311.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.555079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3093
      },
      {
        "date": "2023-11-03",
        "close": 313.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.555398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29881
      },
      {
        "date": "2023-11-10",
        "close": 314.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.556497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2023-11-17",
        "close": 277.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.610408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339453
      },
      {
        "date": "2023-11-24",
        "close": 264.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.623395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338686
      },
      {
        "date": "2023-12-01",
        "close": 237.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.667602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327739
      },
      {
        "date": "2023-12-08",
        "close": 225.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.680398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326138
      },
      {
        "date": "2023-12-15",
        "close": 252.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.629956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366612
      },
      {
        "date": "2023-12-22",
        "close": 235.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.624601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36293
      },
      {
        "date": "2023-12-29",
        "close": 247.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.615863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376537
      },
      {
        "date": "2024-01-05",
        "close": 240.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.624413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376626
      },
      {
        "date": "2024-01-12",
        "close": 231.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2024-01-19",
        "close": 229.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.637084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2024-01-26",
        "close": 227.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.64252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2024-02-02",
        "close": 221.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.6464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372226
      },
      {
        "date": "2024-02-09",
        "close": 205.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.644714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2024-02-16",
        "close": 189.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.641366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2024-02-23",
        "close": 184.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377965
      },
      {
        "date": "2024-03-01",
        "close": 193.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.592827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377796
      },
      {
        "date": "2024-03-08",
        "close": 202.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.567452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390157
      },
      {
        "date": "2024-03-15",
        "close": 196.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389997
      },
      {
        "date": "2024-03-22",
        "close": 189.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390244
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383905
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382973
      },
      {
        "date": "2024-04-12",
        "close": 182.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362434
      },
      {
        "date": "2024-04-26",
        "close": 175.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.564677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361185
      },
      {
        "date": "2024-05-03",
        "close": 172.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35893
      },
      {
        "date": "2024-05-10",
        "close": 165.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357754
      },
      {
        "date": "2024-05-17",
        "close": 159.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.567935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2024-05-24",
        "close": 150.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.628019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311641
      },
      {
        "date": "2024-06-07",
        "close": 155.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.610478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2969
      },
      {
        "date": "2024-06-21",
        "close": 161.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.62156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284509
      },
      {
        "date": "2024-07-05",
        "close": 181.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.574118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320657
      },
      {
        "date": "2024-07-12",
        "close": 230.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469915
      },
      {
        "date": "2024-07-19",
        "close": 370.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809332
      },
      {
        "date": "2024-07-26",
        "close": 303.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863697
      },
      {
        "date": "2024-08-02",
        "close": 247.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.373096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91297
      },
      {
        "date": "2024-08-09",
        "close": 237.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908278
      },
      {
        "date": "2024-08-16",
        "close": 240.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899614
      },
      {
        "date": "2024-08-23",
        "close": 287.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927915
      },
      {
        "date": "2024-08-30",
        "close": 267.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934879
      },
      {
        "date": "2024-09-06",
        "close": 249.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940385
      },
      {
        "date": "2024-09-13",
        "close": 241.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.364116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940595
      },
      {
        "date": "2024-09-20",
        "close": 252.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939669
      },
      {
        "date": "2024-09-27",
        "close": 257.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.323684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938915
      },
      {
        "date": "2024-10-04",
        "close": 258.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.287293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938099
      },
      {
        "date": "2024-10-11",
        "close": 233.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951382
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.2443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948394
      },
      {
        "date": "2024-10-25",
        "close": 226.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.273312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949786
      },
      {
        "date": "2024-11-01",
        "close": 233.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949368
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946261
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943674
      },
      {
        "date": "2024-11-22",
        "close": 255.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941307
      },
      {
        "date": "2024-11-29",
        "close": 240.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947914
      },
      {
        "date": "2024-12-06",
        "close": 228.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952578
      },
      {
        "date": "2024-12-13",
        "close": 222.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946437
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945762
      },
      {
        "date": "2024-12-27",
        "close": 199.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949622
      },
      {
        "date": "2025-01-03",
        "close": 199.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941626
      },
      {
        "date": "2025-01-10",
        "close": 203.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878717
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543947
      },
      {
        "date": "2025-01-24",
        "close": 190.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483194
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401511
      },
      {
        "date": "2025-02-07",
        "close": 183.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399795
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400242
      },
      {
        "date": "2025-02-21",
        "close": 181.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293871
      },
      {
        "date": "2025-02-28",
        "close": 175.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284281
      },
      {
        "date": "2025-03-07",
        "close": 172.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273626
      },
      {
        "date": "2025-03-14",
        "close": 172.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272974
      },
      {
        "date": "2025-03-21",
        "close": 173.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261661
      },
      {
        "date": "2025-03-28",
        "close": 170.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257005
      },
      {
        "date": "2025-04-04",
        "close": 152.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2025-04-18",
        "close": 157.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276007
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275769
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2025-05-16",
        "close": 160.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275473
      },
      {
        "date": "2025-05-23",
        "close": 161.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243566
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254972
      },
      {
        "date": "2025-06-06",
        "close": 167.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249145
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2025-06-20",
        "close": 176.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250145
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245811
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245645
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261882
      },
      {
        "date": "2025-07-18",
        "close": 168.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260614
      },
      {
        "date": "2025-07-25",
        "close": 158.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.478548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27203
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.364372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271985
      },
      {
        "date": "2025-08-08",
        "close": 156.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270447
      },
      {
        "date": "2025-08-15",
        "close": 154.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268634
      },
      {
        "date": "2025-08-22",
        "close": 151.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.473868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26771
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266506
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.405622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266684
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.414938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272974
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272289
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.492248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-10-10",
        "close": 129.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.446352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233888
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.455752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.497854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2025-11-07",
        "close": 109.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.538136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243689
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2026-01-02",
        "close": 90.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2026-01-30",
        "close": 86.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.551913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184919
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902255
      },
      {
        "date": "2026-02-27",
        "close": 162.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901367
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990089
      },
      {
        "date": "2026-03-13",
        "close": 107.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001541
      },
      {
        "date": "2026-03-20",
        "close": 118.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01279
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012967
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01593
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025214
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02477
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025726
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024685
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021264
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02629
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025952
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027692
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.550898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025375
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028472
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02719
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026871
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043809
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048613
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048945
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04909
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.56051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046987
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.0,
        "volume": 1221100
      },
      {
        "date": "2023-08-25",
        "close": 385.0,
        "volume": 871000
      },
      {
        "date": "2023-09-01",
        "close": 404.0,
        "volume": 1136100
      },
      {
        "date": "2023-09-08",
        "close": 385.0,
        "volume": 1403800
      },
      {
        "date": "2023-09-15",
        "close": 379.0,
        "volume": 806800
      },
      {
        "date": "2023-09-22",
        "close": 371.0,
        "volume": 887000
      },
      {
        "date": "2023-09-29",
        "close": 380.0,
        "volume": 724700
      },
      {
        "date": "2023-10-06",
        "close": 362.0,
        "volume": 1411600
      },
      {
        "date": "2023-10-13",
        "close": 324.0,
        "volume": 1902000
      },
      {
        "date": "2023-10-20",
        "close": 307.0,
        "volume": 2190900
      },
      {
        "date": "2023-10-27",
        "close": 311.0,
        "volume": 1651000
      },
      {
        "date": "2023-11-03",
        "close": 313.0,
        "volume": 918700
      },
      {
        "date": "2023-11-10",
        "close": 314.0,
        "volume": 1391900
      },
      {
        "date": "2023-11-17",
        "close": 277.0,
        "volume": 2520500
      },
      {
        "date": "2023-11-24",
        "close": 264.0,
        "volume": 2337500
      },
      {
        "date": "2023-12-01",
        "close": 237.0,
        "volume": 2651400
      },
      {
        "date": "2023-12-08",
        "close": 225.0,
        "volume": 2137400
      },
      {
        "date": "2023-12-15",
        "close": 252.0,
        "volume": 30336400
      },
      {
        "date": "2023-12-22",
        "close": 235.0,
        "volume": 2209200
      },
      {
        "date": "2023-12-29",
        "close": 247.0,
        "volume": 2208100
      },
      {
        "date": "2024-01-05",
        "close": 240.0,
        "volume": 938100
      },
      {
        "date": "2024-01-12",
        "close": 231.0,
        "volume": 1769200
      },
      {
        "date": "2024-01-19",
        "close": 229.0,
        "volume": 5530000
      },
      {
        "date": "2024-01-26",
        "close": 227.0,
        "volume": 2207100
      },
      {
        "date": "2024-02-02",
        "close": 221.0,
        "volume": 1419200
      },
      {
        "date": "2024-02-09",
        "close": 205.0,
        "volume": 2250500
      },
      {
        "date": "2024-02-16",
        "close": 189.0,
        "volume": 2718700
      },
      {
        "date": "2024-02-23",
        "close": 184.0,
        "volume": 1667800
      },
      {
        "date": "2024-03-01",
        "close": 193.0,
        "volume": 2426000
      },
      {
        "date": "2024-03-08",
        "close": 202.0,
        "volume": 1877700
      },
      {
        "date": "2024-03-15",
        "close": 196.0,
        "volume": 1233800
      },
      {
        "date": "2024-03-22",
        "close": 189.0,
        "volume": 1176700
      },
      {
        "date": "2024-03-29",
        "close": 186.0,
        "volume": 1625700
      },
      {
        "date": "2024-04-05",
        "close": 183.0,
        "volume": 1137800
      },
      {
        "date": "2024-04-12",
        "close": 182.0,
        "volume": 645900
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "volume": 975600
      },
      {
        "date": "2024-04-26",
        "close": 175.0,
        "volume": 772800
      },
      {
        "date": "2024-05-03",
        "close": 172.0,
        "volume": 560400
      },
      {
        "date": "2024-05-10",
        "close": 165.0,
        "volume": 1471200
      },
      {
        "date": "2024-05-17",
        "close": 159.0,
        "volume": 1116400
      },
      {
        "date": "2024-05-24",
        "close": 150.0,
        "volume": 1340700
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "volume": 1050200
      },
      {
        "date": "2024-06-07",
        "close": 155.0,
        "volume": 703700
      },
      {
        "date": "2024-06-14",
        "close": 171.0,
        "volume": 29872100
      },
      {
        "date": "2024-06-21",
        "close": 161.0,
        "volume": 3086800
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 4462200
      },
      {
        "date": "2024-07-05",
        "close": 181.0,
        "volume": 9050300
      },
      {
        "date": "2024-07-12",
        "close": 230.0,
        "volume": 22748400
      },
      {
        "date": "2024-07-19",
        "close": 370.0,
        "volume": 80627600
      },
      {
        "date": "2024-07-26",
        "close": 303.0,
        "volume": 77649400
      },
      {
        "date": "2024-08-02",
        "close": 247.0,
        "volume": 13215900
      },
      {
        "date": "2024-08-09",
        "close": 237.0,
        "volume": 13634400
      },
      {
        "date": "2024-08-16",
        "close": 240.0,
        "volume": 13900800
      },
      {
        "date": "2024-08-23",
        "close": 287.0,
        "volume": 50743800
      },
      {
        "date": "2024-08-30",
        "close": 267.0,
        "volume": 7866800
      },
      {
        "date": "2024-09-06",
        "close": 249.0,
        "volume": 4125200
      },
      {
        "date": "2024-09-13",
        "close": 241.0,
        "volume": 2354800
      },
      {
        "date": "2024-09-20",
        "close": 252.0,
        "volume": 1997600
      },
      {
        "date": "2024-09-27",
        "close": 257.0,
        "volume": 2178800
      },
      {
        "date": "2024-10-04",
        "close": 258.0,
        "volume": 2261800
      },
      {
        "date": "2024-10-11",
        "close": 233.0,
        "volume": 1588000
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "volume": 963200
      },
      {
        "date": "2024-10-25",
        "close": 226.0,
        "volume": 1948000
      },
      {
        "date": "2024-11-01",
        "close": 233.0,
        "volume": 1107200
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "volume": 789200
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "volume": 768300
      },
      {
        "date": "2024-11-22",
        "close": 255.0,
        "volume": 2795600
      },
      {
        "date": "2024-11-29",
        "close": 240.0,
        "volume": 1674300
      },
      {
        "date": "2024-12-06",
        "close": 228.0,
        "volume": 986900
      },
      {
        "date": "2024-12-13",
        "close": 222.0,
        "volume": 1197500
      },
      {
        "date": "2024-12-20",
        "close": 210.0,
        "volume": 1375200
      },
      {
        "date": "2024-12-27",
        "close": 199.0,
        "volume": 2614900
      },
      {
        "date": "2025-01-03",
        "close": 199.0,
        "volume": 257300
      },
      {
        "date": "2025-01-10",
        "close": 203.0,
        "volume": 1575200
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "volume": 1493600
      },
      {
        "date": "2025-01-24",
        "close": 190.0,
        "volume": 1252100
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "volume": 1357900
      },
      {
        "date": "2025-02-07",
        "close": 183.0,
        "volume": 1989200
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "volume": 1452100
      },
      {
        "date": "2025-02-21",
        "close": 181.0,
        "volume": 2318100
      },
      {
        "date": "2025-02-28",
        "close": 175.0,
        "volume": 1302500
      },
      {
        "date": "2025-03-07",
        "close": 172.0,
        "volume": 806600
      },
      {
        "date": "2025-03-14",
        "close": 172.0,
        "volume": 1299100
      },
      {
        "date": "2025-03-21",
        "close": 173.0,
        "volume": 639600
      },
      {
        "date": "2025-03-28",
        "close": 170.0,
        "volume": 1128800
      },
      {
        "date": "2025-04-04",
        "close": 152.0,
        "volume": 1933800
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "volume": 4147100
      },
      {
        "date": "2025-04-18",
        "close": 157.0,
        "volume": 3206000
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "volume": 1643400
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "volume": 483400
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "volume": 374400
      },
      {
        "date": "2025-05-16",
        "close": 160.0,
        "volume": 814400
      },
      {
        "date": "2025-05-23",
        "close": 161.0,
        "volume": 3082400
      },
      {
        "date": "2025-05-30",
        "close": 170.0,
        "volume": 1150100
      },
      {
        "date": "2025-06-06",
        "close": 167.0,
        "volume": 7776800
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "volume": 3588000
      },
      {
        "date": "2025-06-20",
        "close": 176.0,
        "volume": 1654200
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "volume": 1723100
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "volume": 1221300
      },
      {
        "date": "2025-07-11",
        "close": 179.0,
        "volume": 1526300
      },
      {
        "date": "2025-07-18",
        "close": 168.0,
        "volume": 880600
      },
      {
        "date": "2025-07-25",
        "close": 158.0,
        "volume": 2322200
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "volume": 1568700
      },
      {
        "date": "2025-08-08",
        "close": 156.0,
        "volume": 2113000
      },
      {
        "date": "2025-08-15",
        "close": 154.0,
        "volume": 1361400
      },
      {
        "date": "2025-08-22",
        "close": 151.0,
        "volume": 2211100
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "volume": 1436500
      },
      {
        "date": "2025-09-05",
        "close": 148.0,
        "volume": 1599200
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "volume": 1736300
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "volume": 8436300
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 1742000
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "volume": 3011300
      },
      {
        "date": "2025-10-10",
        "close": 129.0,
        "volume": 2498600
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "volume": 2916000
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "volume": 5223300
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "volume": 3037900
      },
      {
        "date": "2025-11-07",
        "close": 109.0,
        "volume": 1725800
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "volume": 2483900
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 2281200
      },
      {
        "date": "2025-11-28",
        "close": 107.0,
        "volume": 2202600
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "volume": 2739700
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "volume": 3141500
      },
      {
        "date": "2025-12-19",
        "close": 93.0,
        "volume": 2952200
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "volume": 13855700
      },
      {
        "date": "2026-01-02",
        "close": 90.0,
        "volume": 1389000
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "volume": 4798000
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "volume": 3187300
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "volume": 5656200
      },
      {
        "date": "2026-01-30",
        "close": 86.0,
        "volume": 3019500
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 3746600
      },
      {
        "date": "2026-02-13",
        "close": 87.0,
        "volume": 4231300
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "volume": 196257800
      },
      {
        "date": "2026-02-27",
        "close": 162.0,
        "volume": 122635000
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "volume": 30722200
      },
      {
        "date": "2026-03-13",
        "close": 107.0,
        "volume": 12472700
      },
      {
        "date": "2026-03-20",
        "close": 118.0,
        "volume": 86969500
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "volume": 7958300
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "volume": 5537700
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "volume": 5846400
      },
      {
        "date": "2026-04-17",
        "close": 97.0,
        "volume": 5112700
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "volume": 4819500
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "volume": 2456800
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "volume": 1216700
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "volume": 3278800
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 6767400
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "volume": 5941400
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 472200
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 274900
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "volume": 671100
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 418600
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 1288600
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 13692700
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 2519800
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 1237800
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 2703200
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 1375800
      }
    ],
    "sharemaestro_context": {
      "trend": 91.733333,
      "fair_value": 182.288462,
      "market_activity": -50.431745,
      "market_dynamics": -0.511777,
      "relative_strength": -46.619089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.047619,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.007101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.167527,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.029298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.199564,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.052682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.354097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.308707
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 1.087805
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.721919
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.301802
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.04375
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.039773
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.589286
      }
    ]
  }
}