{
  "ticker": {
    "uuid": "688f3fc7-1f36-477f-b640-c11c80c0ba09",
    "symbol": "BSWD",
    "name": "PT Bank of India Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1125.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1425.0,
    "boundary_margin": -0.210526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304091,
    "volatility_stability": 0.7243,
    "risk_context": 0.3288,
    "current_regime": {
      "move": -0.421594,
      "interruption": 0.78125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.769,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1187.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1190.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002916
      },
      {
        "date": "2023-12-29",
        "close": 1245.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062608
      },
      {
        "date": "2024-01-05",
        "close": 1245.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062608
      },
      {
        "date": "2024-01-12",
        "close": 1450.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2024-01-19",
        "close": 1425.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2024-01-26",
        "close": 1400.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      },
      {
        "date": "2024-02-02",
        "close": 1550.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2024-02-09",
        "close": 1600.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260171
      },
      {
        "date": "2024-02-16",
        "close": 1650.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260957
      },
      {
        "date": "2024-02-23",
        "close": 1750.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2024-03-01",
        "close": 1700.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2024-03-08",
        "close": 1795.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.511579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2024-03-15",
        "close": 1850.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2024-03-22",
        "close": 2000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2024-03-29",
        "close": 3080.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.593684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638683
      },
      {
        "date": "2024-04-05",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-04-19",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-04-26",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-05-03",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-05-10",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-05-17",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-05-24",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-05-31",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-06-07",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-06-14",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-06-21",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638002
      },
      {
        "date": "2024-06-28",
        "close": 3100.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638239
      },
      {
        "date": "2024-07-05",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645317
      },
      {
        "date": "2024-07-12",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645317
      },
      {
        "date": "2024-07-19",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62354
      },
      {
        "date": "2024-07-26",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621473
      },
      {
        "date": "2024-08-02",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619315
      },
      {
        "date": "2024-08-09",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61153
      },
      {
        "date": "2024-08-16",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612454
      },
      {
        "date": "2024-08-23",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613278
      },
      {
        "date": "2024-08-30",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611826
      },
      {
        "date": "2024-09-06",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608426
      },
      {
        "date": "2024-09-13",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607283
      },
      {
        "date": "2024-09-20",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607688
      },
      {
        "date": "2024-09-27",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602046
      },
      {
        "date": "2024-10-04",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0467
      },
      {
        "date": "2024-10-11",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-10-18",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-10-25",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-11-01",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-11-08",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-11-15",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-11-22",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-11-29",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-12-06",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-12-13",
        "close": 3000.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045471
      },
      {
        "date": "2024-12-20",
        "close": 2840.0,
        "direction_boundary": 1187.5,
        "core_momentum": 1.391579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086994
      },
      {
        "date": "2024-12-27",
        "close": 2790.0,
        "direction_boundary": 1190.0,
        "core_momentum": 1.344538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08908
      },
      {
        "date": "2025-01-03",
        "close": 2690.0,
        "direction_boundary": 1245.0,
        "core_momentum": 1.160643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091588
      },
      {
        "date": "2025-01-10",
        "close": 2600.0,
        "direction_boundary": 1245.0,
        "core_momentum": 1.088353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-01-17",
        "close": 2600.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-01-24",
        "close": 2600.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-01-31",
        "close": 2600.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-02-07",
        "close": 2600.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-02-14",
        "close": 2600.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-02-21",
        "close": 2600.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-02-28",
        "close": 2600.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100221
      },
      {
        "date": "2025-03-07",
        "close": 2390.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14775
      },
      {
        "date": "2025-03-14",
        "close": 1945.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310253
      },
      {
        "date": "2025-03-21",
        "close": 1945.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310253
      },
      {
        "date": "2025-03-28",
        "close": 1945.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2025-04-11",
        "close": 1945.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.368506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2025-04-18",
        "close": 1945.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2025-04-25",
        "close": 1945.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2025-05-02",
        "close": 1945.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2025-05-09",
        "close": 1905.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.385484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2025-05-16",
        "close": 1725.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328196
      },
      {
        "date": "2025-05-23",
        "close": 1475.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376198
      },
      {
        "date": "2025-05-30",
        "close": 1450.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2025-06-06",
        "close": 1440.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373548
      },
      {
        "date": "2025-06-13",
        "close": 1435.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.537097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2025-06-20",
        "close": 1430.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372553
      },
      {
        "date": "2025-06-27",
        "close": 1430.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2025-07-04",
        "close": 1430.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374198
      },
      {
        "date": "2025-07-11",
        "close": 1430.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2025-07-18",
        "close": 1425.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-07-25",
        "close": 1425.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-08-01",
        "close": 1425.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-08-08",
        "close": 1425.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-08-15",
        "close": 1425.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-08-22",
        "close": 1425.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-08-29",
        "close": 1425.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2025-09-05",
        "close": 1410.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375302
      },
      {
        "date": "2025-09-12",
        "close": 1410.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366127
      },
      {
        "date": "2025-09-19",
        "close": 1400.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2025-09-26",
        "close": 1400.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2025-10-03",
        "close": 1315.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.561667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258329
      },
      {
        "date": "2025-10-10",
        "close": 1080.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359745
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2025-10-24",
        "close": 1000.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2025-10-31",
        "close": 1000.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2025-11-21",
        "close": 900.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2025-11-28",
        "close": 810.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2025-12-05",
        "close": 805.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.731667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340414
      },
      {
        "date": "2025-12-19",
        "close": 820.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345759
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.702465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2026-01-02",
        "close": 935.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.664875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389543
      },
      {
        "date": "2026-01-09",
        "close": 950.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.64684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391498
      },
      {
        "date": "2026-01-16",
        "close": 1045.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.598077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420572
      },
      {
        "date": "2026-01-23",
        "close": 1045.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.598077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420572
      },
      {
        "date": "2026-01-30",
        "close": 1055.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.594231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421319
      },
      {
        "date": "2026-02-06",
        "close": 1165.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.551923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448345
      },
      {
        "date": "2026-02-13",
        "close": 1155.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.555769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448207
      },
      {
        "date": "2026-02-20",
        "close": 1350.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502726
      },
      {
        "date": "2026-02-27",
        "close": 1350.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502726
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502582
      },
      {
        "date": "2026-03-13",
        "close": 1350.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502582
      },
      {
        "date": "2026-03-20",
        "close": 1350.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502525
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502525
      },
      {
        "date": "2026-04-03",
        "close": 1350.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494706
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404273
      },
      {
        "date": "2026-04-17",
        "close": 1350.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385348
      },
      {
        "date": "2026-04-24",
        "close": 1350.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385348
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385348
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385348
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350459
      },
      {
        "date": "2026-05-22",
        "close": 1425.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350459
      },
      {
        "date": "2026-05-29",
        "close": 1400.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30734
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306361
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305362
      },
      {
        "date": "2026-06-19",
        "close": 1380.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309335
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310193
      },
      {
        "date": "2026-07-03",
        "close": 1360.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289597
      },
      {
        "date": "2026-07-10",
        "close": 1360.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290272
      },
      {
        "date": "2026-07-17",
        "close": 1250.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296227
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296227
      },
      {
        "date": "2026-07-31",
        "close": 1125.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334546
      },
      {
        "date": "2026-08-07",
        "close": 1125.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1187.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1190.0,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 1245.0,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 1245.0,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 1450.0,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 1425.0,
        "volume": 4100
      },
      {
        "date": "2024-01-26",
        "close": 1400.0,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 1550.0,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 1600.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 1650.0,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 1750.0,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 1700.0,
        "volume": 2300
      },
      {
        "date": "2024-03-08",
        "close": 1795.0,
        "volume": 900
      },
      {
        "date": "2024-03-15",
        "close": 1850.0,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 2000.0,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 3080.0,
        "volume": 30300
      },
      {
        "date": "2024-04-05",
        "close": 3100.0,
        "volume": 3600
      },
      {
        "date": "2024-04-19",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3100.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3000.0,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3000.0,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3000.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2840.0,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 2790.0,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 2690.0,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 2600.0,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2600.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2390.0,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 1945.0,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 1945.0,
        "volume": 2600
      },
      {
        "date": "2025-03-28",
        "close": 1945.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1945.0,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 1945.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1945.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1945.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1905.0,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 1725.0,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 1475.0,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 1450.0,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 1440.0,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 1435.0,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 1430.0,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 1430.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1430.0,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 1430.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1425.0,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1425.0,
        "volume": 7000
      },
      {
        "date": "2025-08-15",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1425.0,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 1410.0,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 1410.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1400.0,
        "volume": 1100
      },
      {
        "date": "2025-09-26",
        "close": 1400.0,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 1315.0,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 1080.0,
        "volume": 3900
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "volume": 11200
      },
      {
        "date": "2025-10-24",
        "close": 1000.0,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 1000.0,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 900.0,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 810.0,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 805.0,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 820.0,
        "volume": 4300
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "volume": 3400
      },
      {
        "date": "2026-01-02",
        "close": 935.0,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 950.0,
        "volume": 3900
      },
      {
        "date": "2026-01-16",
        "close": 1045.0,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 1045.0,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 1055.0,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 1165.0,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 1155.0,
        "volume": 2200
      },
      {
        "date": "2026-02-20",
        "close": 1350.0,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1350.0,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 1425.0,
        "volume": 1800
      },
      {
        "date": "2026-05-29",
        "close": 1400.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1380.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1360.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 1360.0,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 1250.0,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1125.0,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 1125.0,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 1298.166667,
      "fair_value": 1838.814103,
      "market_activity": -18.471068,
      "market_dynamics": -0.98571,
      "relative_strength": 5.947508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.105263,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105263,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.291866,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.291866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.196172,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.196172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.634454
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.421594
      }
    ]
  }
}