{
  "ticker": {
    "uuid": "689003cb-16ea-4c21-8dce-ff8179208ee6",
    "symbol": "IEVD",
    "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.132,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.232,
    "boundary_margin": 0.53927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31569,
    "volatility_stability": 1.0117,
    "risk_context": 0.3168,
    "current_regime": {
      "move": 0.535237,
      "interruption": -0.211818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.666,
        "direction_boundary": 6.666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21516
      },
      {
        "date": "2023-08-25",
        "close": 6.788,
        "direction_boundary": 6.51,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2023-09-01",
        "close": 7.004,
        "direction_boundary": 6.309,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2023-09-08",
        "close": 6.875,
        "direction_boundary": 6.422,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214148
      },
      {
        "date": "2023-09-15",
        "close": 7.021,
        "direction_boundary": 6.251,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205528
      },
      {
        "date": "2023-09-22",
        "close": 6.822,
        "direction_boundary": 5.977,
        "core_momentum": 0.141375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2023-09-29",
        "close": 6.817,
        "direction_boundary": 5.782,
        "core_momentum": 0.179004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200032
      },
      {
        "date": "2023-10-06",
        "close": 6.588,
        "direction_boundary": 5.877,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190097
      },
      {
        "date": "2023-10-13",
        "close": 6.657,
        "direction_boundary": 5.674,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189071
      },
      {
        "date": "2023-10-20",
        "close": 6.243,
        "direction_boundary": 5.777,
        "core_momentum": 0.080665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206544
      },
      {
        "date": "2023-10-27",
        "close": 6.054,
        "direction_boundary": 5.95,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209225
      },
      {
        "date": "2023-11-03",
        "close": 6.275,
        "direction_boundary": 6.039,
        "core_momentum": 0.039079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214849
      },
      {
        "date": "2023-11-10",
        "close": 6.162,
        "direction_boundary": 6.323,
        "core_momentum": -0.025463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2023-11-17",
        "close": 6.399,
        "direction_boundary": 6.248,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216634
      },
      {
        "date": "2023-11-24",
        "close": 6.385,
        "direction_boundary": 6.254,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213641
      },
      {
        "date": "2023-12-01",
        "close": 6.503,
        "direction_boundary": 6.262,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21412
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "direction_boundary": 6.065,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214172
      },
      {
        "date": "2023-12-15",
        "close": 6.833,
        "direction_boundary": 5.808,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215463
      },
      {
        "date": "2023-12-22",
        "close": 6.867,
        "direction_boundary": 5.633,
        "core_momentum": 0.219066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2023-12-29",
        "close": 6.913,
        "direction_boundary": 5.619,
        "core_momentum": 0.23029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197621
      },
      {
        "date": "2024-01-05",
        "close": 6.634,
        "direction_boundary": 5.865,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203381
      },
      {
        "date": "2024-01-12",
        "close": 6.542,
        "direction_boundary": 6.037,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203585
      },
      {
        "date": "2024-01-19",
        "close": 6.401,
        "direction_boundary": 5.991,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204468
      },
      {
        "date": "2024-01-26",
        "close": 6.526,
        "direction_boundary": 6.343,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201648
      },
      {
        "date": "2024-02-02",
        "close": 6.708,
        "direction_boundary": 6.647,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204112
      },
      {
        "date": "2024-02-09",
        "close": 6.913,
        "direction_boundary": 6.542,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1994
      },
      {
        "date": "2024-02-16",
        "close": 7.015,
        "direction_boundary": 6.649,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2024-02-23",
        "close": 6.984,
        "direction_boundary": 6.508,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2024-03-01",
        "close": 7.11,
        "direction_boundary": 6.717,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2024-03-08",
        "close": 7.157,
        "direction_boundary": 6.593,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-03-15",
        "close": 7.059,
        "direction_boundary": 6.313,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2024-03-22",
        "close": 7.285,
        "direction_boundary": 6.333,
        "core_momentum": 0.150324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2024-03-29",
        "close": 7.282,
        "direction_boundary": 6.647,
        "core_momentum": 0.095532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184899
      },
      {
        "date": "2024-04-05",
        "close": 7.087,
        "direction_boundary": 6.29,
        "core_momentum": 0.126709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182348
      },
      {
        "date": "2024-04-12",
        "close": 7.107,
        "direction_boundary": 6.405,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182018
      },
      {
        "date": "2024-04-19",
        "close": 6.822,
        "direction_boundary": 6.235,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167211
      },
      {
        "date": "2024-04-26",
        "close": 7.041,
        "direction_boundary": 6.114,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164063
      },
      {
        "date": "2024-05-03",
        "close": 7.106,
        "direction_boundary": 6.171,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158364
      },
      {
        "date": "2024-05-10",
        "close": 7.121,
        "direction_boundary": 6.277,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154945
      },
      {
        "date": "2024-05-17",
        "close": 7.202,
        "direction_boundary": 6.487,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2024-05-24",
        "close": 7.242,
        "direction_boundary": 6.647,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2024-05-31",
        "close": 7.181,
        "direction_boundary": 6.751,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2024-06-07",
        "close": 7.295,
        "direction_boundary": 6.881,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2024-06-14",
        "close": 7.276,
        "direction_boundary": 7.058,
        "core_momentum": 0.030887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "direction_boundary": 6.734,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142103
      },
      {
        "date": "2024-06-28",
        "close": 7.258,
        "direction_boundary": 7.007,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142047
      },
      {
        "date": "2024-07-05",
        "close": 7.443,
        "direction_boundary": 7.138,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2024-07-12",
        "close": 7.671,
        "direction_boundary": 7.177,
        "core_momentum": 0.068831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2024-07-19",
        "close": 7.221,
        "direction_boundary": 7.23,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157815
      },
      {
        "date": "2024-07-26",
        "close": 6.929,
        "direction_boundary": 7.444,
        "core_momentum": -0.069183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168543
      },
      {
        "date": "2024-08-02",
        "close": 6.539,
        "direction_boundary": 7.251,
        "core_momentum": -0.098193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183934
      },
      {
        "date": "2024-08-09",
        "close": 6.425,
        "direction_boundary": 6.927,
        "core_momentum": -0.07247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179654
      },
      {
        "date": "2024-08-16",
        "close": 6.734,
        "direction_boundary": 6.666,
        "core_momentum": 0.010201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191163
      },
      {
        "date": "2024-08-23",
        "close": 6.833,
        "direction_boundary": 6.788,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19241
      },
      {
        "date": "2024-08-30",
        "close": 6.812,
        "direction_boundary": 7.004,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190518
      },
      {
        "date": "2024-09-06",
        "close": 6.374,
        "direction_boundary": 6.875,
        "core_momentum": -0.072873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-09-13",
        "close": 6.606,
        "direction_boundary": 7.021,
        "core_momentum": -0.059108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2024-09-20",
        "close": 6.636,
        "direction_boundary": 6.822,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2024-09-27",
        "close": 7.08,
        "direction_boundary": 6.817,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231826
      },
      {
        "date": "2024-10-04",
        "close": 6.97,
        "direction_boundary": 6.588,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229782
      },
      {
        "date": "2024-10-11",
        "close": 6.96,
        "direction_boundary": 6.657,
        "core_momentum": 0.045516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229729
      },
      {
        "date": "2024-10-18",
        "close": 6.904,
        "direction_boundary": 6.243,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222663
      },
      {
        "date": "2024-10-25",
        "close": 7.049,
        "direction_boundary": 6.054,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2024-11-01",
        "close": 6.757,
        "direction_boundary": 6.275,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227316
      },
      {
        "date": "2024-11-08",
        "close": 6.997,
        "direction_boundary": 6.162,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232962
      },
      {
        "date": "2024-11-15",
        "close": 6.913,
        "direction_boundary": 6.399,
        "core_momentum": 0.080325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232813
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "direction_boundary": 6.385,
        "core_momentum": 0.108849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235308
      },
      {
        "date": "2024-11-29",
        "close": 7.042,
        "direction_boundary": 6.503,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235148
      },
      {
        "date": "2024-12-06",
        "close": 7.202,
        "direction_boundary": 6.63,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236273
      },
      {
        "date": "2024-12-13",
        "close": 7.347,
        "direction_boundary": 6.833,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237931
      },
      {
        "date": "2024-12-20",
        "close": 7.306,
        "direction_boundary": 6.867,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2024-12-27",
        "close": 7.361,
        "direction_boundary": 6.913,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "direction_boundary": 6.634,
        "core_momentum": 0.101899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2025-01-10",
        "close": 7.176,
        "direction_boundary": 6.542,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232676
      },
      {
        "date": "2025-01-17",
        "close": 7.501,
        "direction_boundary": 6.401,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225795
      },
      {
        "date": "2025-01-24",
        "close": 7.498,
        "direction_boundary": 6.526,
        "core_momentum": 0.148943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217275
      },
      {
        "date": "2025-01-31",
        "close": 7.389,
        "direction_boundary": 6.708,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2025-02-07",
        "close": 7.306,
        "direction_boundary": 6.913,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2025-02-14",
        "close": 7.363,
        "direction_boundary": 7.015,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2025-02-21",
        "close": 7.552,
        "direction_boundary": 6.984,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2025-02-28",
        "close": 7.205,
        "direction_boundary": 7.11,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "direction_boundary": 7.157,
        "core_momentum": -0.038703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192333
      },
      {
        "date": "2025-03-14",
        "close": 6.821,
        "direction_boundary": 7.059,
        "core_momentum": -0.033716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18696
      },
      {
        "date": "2025-03-21",
        "close": 6.786,
        "direction_boundary": 7.285,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1871
      },
      {
        "date": "2025-03-28",
        "close": 6.517,
        "direction_boundary": 7.282,
        "core_momentum": -0.105054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2025-04-04",
        "close": 5.688,
        "direction_boundary": 7.087,
        "core_momentum": -0.197404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2025-04-11",
        "close": 5.572,
        "direction_boundary": 7.107,
        "core_momentum": -0.215984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2025-04-18",
        "close": 5.625,
        "direction_boundary": 6.822,
        "core_momentum": -0.175462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2025-04-25",
        "close": 6.074,
        "direction_boundary": 7.041,
        "core_momentum": -0.137338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2025-05-02",
        "close": 6.29,
        "direction_boundary": 7.106,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277043
      },
      {
        "date": "2025-05-09",
        "close": 6.474,
        "direction_boundary": 7.121,
        "core_momentum": -0.090858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275516
      },
      {
        "date": "2025-05-16",
        "close": 6.921,
        "direction_boundary": 7.202,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291543
      },
      {
        "date": "2025-05-23",
        "close": 6.644,
        "direction_boundary": 7.242,
        "core_momentum": -0.082574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29476
      },
      {
        "date": "2025-05-30",
        "close": 6.682,
        "direction_boundary": 7.181,
        "core_momentum": -0.069489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29494
      },
      {
        "date": "2025-06-06",
        "close": 6.761,
        "direction_boundary": 7.295,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293532
      },
      {
        "date": "2025-06-13",
        "close": 6.767,
        "direction_boundary": 7.276,
        "core_momentum": -0.069956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291813
      },
      {
        "date": "2025-06-20",
        "close": 6.738,
        "direction_boundary": 7.27,
        "core_momentum": -0.073177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291797
      },
      {
        "date": "2025-06-27",
        "close": 6.888,
        "direction_boundary": 7.258,
        "core_momentum": -0.050978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293543
      },
      {
        "date": "2025-07-04",
        "close": 6.943,
        "direction_boundary": 7.443,
        "core_momentum": -0.067177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293824
      },
      {
        "date": "2025-07-11",
        "close": 7.125,
        "direction_boundary": 7.671,
        "core_momentum": -0.071177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295275
      },
      {
        "date": "2025-07-18",
        "close": 7.251,
        "direction_boundary": 7.221,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289471
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "direction_boundary": 6.929,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289476
      },
      {
        "date": "2025-08-01",
        "close": 7.051,
        "direction_boundary": 6.539,
        "core_momentum": 0.078299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290788
      },
      {
        "date": "2025-08-08",
        "close": 7.232,
        "direction_boundary": 6.425,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292827
      },
      {
        "date": "2025-08-15",
        "close": 7.413,
        "direction_boundary": 6.734,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "direction_boundary": 6.833,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294025
      },
      {
        "date": "2025-08-29",
        "close": 7.499,
        "direction_boundary": 6.812,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2025-09-05",
        "close": 7.412,
        "direction_boundary": 6.374,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2025-09-12",
        "close": 7.596,
        "direction_boundary": 6.606,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2025-09-19",
        "close": 7.843,
        "direction_boundary": 6.636,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2025-09-26",
        "close": 7.798,
        "direction_boundary": 7.08,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2025-10-03",
        "close": 8.036,
        "direction_boundary": 6.97,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2025-10-10",
        "close": 7.809,
        "direction_boundary": 6.96,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2025-10-17",
        "close": 7.946,
        "direction_boundary": 6.904,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2025-10-24",
        "close": 9.4699,
        "direction_boundary": 7.049,
        "core_momentum": 0.343439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2025-10-31",
        "close": 8.306,
        "direction_boundary": 6.757,
        "core_momentum": 0.229244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34618
      },
      {
        "date": "2025-11-07",
        "close": 7.835,
        "direction_boundary": 6.997,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357964
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "direction_boundary": 6.913,
        "core_momentum": 0.158687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2025-11-21",
        "close": 7.464,
        "direction_boundary": 7.08,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358594
      },
      {
        "date": "2025-11-28",
        "close": 7.799,
        "direction_boundary": 7.042,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362744
      },
      {
        "date": "2025-12-05",
        "close": 8.128,
        "direction_boundary": 7.202,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365994
      },
      {
        "date": "2025-12-12",
        "close": 7.955,
        "direction_boundary": 7.347,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "direction_boundary": 7.306,
        "core_momentum": 0.090884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367811
      },
      {
        "date": "2025-12-26",
        "close": 8.004,
        "direction_boundary": 7.361,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367132
      },
      {
        "date": "2026-01-02",
        "close": 8.134,
        "direction_boundary": 7.31,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367403
      },
      {
        "date": "2026-01-09",
        "close": 8.302,
        "direction_boundary": 7.176,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2026-01-16",
        "close": 8.384,
        "direction_boundary": 7.501,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366561
      },
      {
        "date": "2026-01-23",
        "close": 8.544,
        "direction_boundary": 7.498,
        "core_momentum": 0.139504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366799
      },
      {
        "date": "2026-01-30",
        "close": 8.325,
        "direction_boundary": 7.389,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366955
      },
      {
        "date": "2026-02-06",
        "close": 8.357,
        "direction_boundary": 7.306,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2026-02-13",
        "close": 8.587,
        "direction_boundary": 7.363,
        "core_momentum": 0.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366214
      },
      {
        "date": "2026-02-20",
        "close": 8.653,
        "direction_boundary": 7.552,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365566
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "direction_boundary": 7.205,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364964
      },
      {
        "date": "2026-03-06",
        "close": 8.245,
        "direction_boundary": 6.88,
        "core_momentum": 0.198401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373895
      },
      {
        "date": "2026-03-13",
        "close": 8.231,
        "direction_boundary": 6.821,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2026-03-20",
        "close": 8.069,
        "direction_boundary": 6.786,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37169
      },
      {
        "date": "2026-03-27",
        "close": 8.117,
        "direction_boundary": 6.517,
        "core_momentum": 0.245512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2026-04-03",
        "close": 8.301,
        "direction_boundary": 5.688,
        "core_momentum": 0.459388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370589
      },
      {
        "date": "2026-04-10",
        "close": 8.891,
        "direction_boundary": 5.572,
        "core_momentum": 0.595657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379353
      },
      {
        "date": "2026-04-17",
        "close": 9.576,
        "direction_boundary": 5.625,
        "core_momentum": 0.7024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2026-04-24",
        "close": 10.078,
        "direction_boundary": 6.074,
        "core_momentum": 0.659203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2026-05-01",
        "close": 10.394,
        "direction_boundary": 6.29,
        "core_momentum": 0.652464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "direction_boundary": 6.474,
        "core_momentum": 0.716095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "direction_boundary": 6.921,
        "core_momentum": 0.615374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2026-05-22",
        "close": 11.81,
        "direction_boundary": 6.644,
        "core_momentum": 0.777544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2026-05-29",
        "close": 12.884,
        "direction_boundary": 6.682,
        "core_momentum": 0.928165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236434
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "direction_boundary": 6.761,
        "core_momentum": 0.797071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2026-06-12",
        "close": 12.276,
        "direction_boundary": 6.767,
        "core_momentum": 0.814098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2026-06-19",
        "close": 12.708,
        "direction_boundary": 6.738,
        "core_momentum": 0.88602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25235
      },
      {
        "date": "2026-06-26",
        "close": 11.822,
        "direction_boundary": 6.888,
        "core_momentum": 0.716318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281305
      },
      {
        "date": "2026-07-03",
        "close": 11.928,
        "direction_boundary": 6.943,
        "core_momentum": 0.717989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281425
      },
      {
        "date": "2026-07-10",
        "close": 11.782,
        "direction_boundary": 7.125,
        "core_momentum": 0.653614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "direction_boundary": 7.251,
        "core_momentum": 0.512895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307225
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "direction_boundary": 7.23,
        "core_momentum": 0.529737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306987
      },
      {
        "date": "2026-07-31",
        "close": 10.612,
        "direction_boundary": 7.051,
        "core_momentum": 0.505035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2026-08-07",
        "close": 11.132,
        "direction_boundary": 7.232,
        "core_momentum": 0.53927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.666,
        "volume": 476773
      },
      {
        "date": "2023-08-25",
        "close": 6.788,
        "volume": 402521
      },
      {
        "date": "2023-09-01",
        "close": 7.004,
        "volume": 1279204
      },
      {
        "date": "2023-09-08",
        "close": 6.875,
        "volume": 539651
      },
      {
        "date": "2023-09-15",
        "close": 7.021,
        "volume": 618952
      },
      {
        "date": "2023-09-22",
        "close": 6.822,
        "volume": 561796
      },
      {
        "date": "2023-09-29",
        "close": 6.817,
        "volume": 874091
      },
      {
        "date": "2023-10-06",
        "close": 6.588,
        "volume": 623768
      },
      {
        "date": "2023-10-13",
        "close": 6.657,
        "volume": 386241
      },
      {
        "date": "2023-10-20",
        "close": 6.243,
        "volume": 521305
      },
      {
        "date": "2023-10-27",
        "close": 6.054,
        "volume": 457374
      },
      {
        "date": "2023-11-03",
        "close": 6.275,
        "volume": 635756
      },
      {
        "date": "2023-11-10",
        "close": 6.162,
        "volume": 706528
      },
      {
        "date": "2023-11-17",
        "close": 6.399,
        "volume": 823579
      },
      {
        "date": "2023-11-24",
        "close": 6.385,
        "volume": 398084
      },
      {
        "date": "2023-12-01",
        "close": 6.503,
        "volume": 1361788
      },
      {
        "date": "2023-12-08",
        "close": 6.63,
        "volume": 193254
      },
      {
        "date": "2023-12-15",
        "close": 6.833,
        "volume": 1052424
      },
      {
        "date": "2023-12-22",
        "close": 6.867,
        "volume": 617776
      },
      {
        "date": "2023-12-29",
        "close": 6.913,
        "volume": 179607
      },
      {
        "date": "2024-01-05",
        "close": 6.634,
        "volume": 387441
      },
      {
        "date": "2024-01-12",
        "close": 6.542,
        "volume": 586887
      },
      {
        "date": "2024-01-19",
        "close": 6.401,
        "volume": 468774
      },
      {
        "date": "2024-01-26",
        "close": 6.526,
        "volume": 762077
      },
      {
        "date": "2024-02-02",
        "close": 6.708,
        "volume": 559495
      },
      {
        "date": "2024-02-09",
        "close": 6.913,
        "volume": 508369
      },
      {
        "date": "2024-02-16",
        "close": 7.015,
        "volume": 753405
      },
      {
        "date": "2024-02-23",
        "close": 6.984,
        "volume": 625458
      },
      {
        "date": "2024-03-01",
        "close": 7.11,
        "volume": 553724
      },
      {
        "date": "2024-03-08",
        "close": 7.157,
        "volume": 364533
      },
      {
        "date": "2024-03-15",
        "close": 7.059,
        "volume": 504764
      },
      {
        "date": "2024-03-22",
        "close": 7.285,
        "volume": 352769
      },
      {
        "date": "2024-03-29",
        "close": 7.282,
        "volume": 225235
      },
      {
        "date": "2024-04-05",
        "close": 7.087,
        "volume": 268106
      },
      {
        "date": "2024-04-12",
        "close": 7.107,
        "volume": 377232
      },
      {
        "date": "2024-04-19",
        "close": 6.822,
        "volume": 457341
      },
      {
        "date": "2024-04-26",
        "close": 7.041,
        "volume": 306995
      },
      {
        "date": "2024-05-03",
        "close": 7.106,
        "volume": 211145
      },
      {
        "date": "2024-05-10",
        "close": 7.121,
        "volume": 209044
      },
      {
        "date": "2024-05-17",
        "close": 7.202,
        "volume": 174949
      },
      {
        "date": "2024-05-24",
        "close": 7.242,
        "volume": 138276
      },
      {
        "date": "2024-05-31",
        "close": 7.181,
        "volume": 489040
      },
      {
        "date": "2024-06-07",
        "close": 7.295,
        "volume": 312424
      },
      {
        "date": "2024-06-14",
        "close": 7.276,
        "volume": 203731
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "volume": 350177
      },
      {
        "date": "2024-06-28",
        "close": 7.258,
        "volume": 366186
      },
      {
        "date": "2024-07-05",
        "close": 7.443,
        "volume": 314402
      },
      {
        "date": "2024-07-12",
        "close": 7.671,
        "volume": 184637
      },
      {
        "date": "2024-07-19",
        "close": 7.221,
        "volume": 188541
      },
      {
        "date": "2024-07-26",
        "close": 6.929,
        "volume": 257253
      },
      {
        "date": "2024-08-02",
        "close": 6.539,
        "volume": 486345
      },
      {
        "date": "2024-08-09",
        "close": 6.425,
        "volume": 488627
      },
      {
        "date": "2024-08-16",
        "close": 6.734,
        "volume": 200870
      },
      {
        "date": "2024-08-23",
        "close": 6.833,
        "volume": 280582
      },
      {
        "date": "2024-08-30",
        "close": 6.812,
        "volume": 345468
      },
      {
        "date": "2024-09-06",
        "close": 6.374,
        "volume": 430312
      },
      {
        "date": "2024-09-13",
        "close": 6.606,
        "volume": 316913
      },
      {
        "date": "2024-09-20",
        "close": 6.636,
        "volume": 404301
      },
      {
        "date": "2024-09-27",
        "close": 7.08,
        "volume": 609129
      },
      {
        "date": "2024-10-04",
        "close": 6.97,
        "volume": 725664
      },
      {
        "date": "2024-10-11",
        "close": 6.96,
        "volume": 328193
      },
      {
        "date": "2024-10-18",
        "close": 6.904,
        "volume": 290108
      },
      {
        "date": "2024-10-25",
        "close": 7.049,
        "volume": 510644
      },
      {
        "date": "2024-11-01",
        "close": 6.757,
        "volume": 413734
      },
      {
        "date": "2024-11-08",
        "close": 6.997,
        "volume": 307801
      },
      {
        "date": "2024-11-15",
        "close": 6.913,
        "volume": 487015
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "volume": 309819
      },
      {
        "date": "2024-11-29",
        "close": 7.042,
        "volume": 274912
      },
      {
        "date": "2024-12-06",
        "close": 7.202,
        "volume": 230509
      },
      {
        "date": "2024-12-13",
        "close": 7.347,
        "volume": 432074
      },
      {
        "date": "2024-12-20",
        "close": 7.306,
        "volume": 353740
      },
      {
        "date": "2024-12-27",
        "close": 7.361,
        "volume": 70739
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "volume": 159474
      },
      {
        "date": "2025-01-10",
        "close": 7.176,
        "volume": 246926
      },
      {
        "date": "2025-01-17",
        "close": 7.501,
        "volume": 214380
      },
      {
        "date": "2025-01-24",
        "close": 7.498,
        "volume": 251624
      },
      {
        "date": "2025-01-31",
        "close": 7.389,
        "volume": 437606
      },
      {
        "date": "2025-02-07",
        "close": 7.306,
        "volume": 434036
      },
      {
        "date": "2025-02-14",
        "close": 7.363,
        "volume": 258959
      },
      {
        "date": "2025-02-21",
        "close": 7.552,
        "volume": 245121
      },
      {
        "date": "2025-02-28",
        "close": 7.205,
        "volume": 263347
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "volume": 336672
      },
      {
        "date": "2025-03-14",
        "close": 6.821,
        "volume": 534813
      },
      {
        "date": "2025-03-21",
        "close": 6.786,
        "volume": 148012
      },
      {
        "date": "2025-03-28",
        "close": 6.517,
        "volume": 170373
      },
      {
        "date": "2025-04-04",
        "close": 5.688,
        "volume": 322659
      },
      {
        "date": "2025-04-11",
        "close": 5.572,
        "volume": 295083
      },
      {
        "date": "2025-04-18",
        "close": 5.625,
        "volume": 189683
      },
      {
        "date": "2025-04-25",
        "close": 6.074,
        "volume": 473766
      },
      {
        "date": "2025-05-02",
        "close": 6.29,
        "volume": 137276
      },
      {
        "date": "2025-05-09",
        "close": 6.474,
        "volume": 129674
      },
      {
        "date": "2025-05-16",
        "close": 6.921,
        "volume": 177506
      },
      {
        "date": "2025-05-23",
        "close": 6.644,
        "volume": 436291
      },
      {
        "date": "2025-05-30",
        "close": 6.682,
        "volume": 228122
      },
      {
        "date": "2025-06-06",
        "close": 6.761,
        "volume": 206558
      },
      {
        "date": "2025-06-13",
        "close": 6.767,
        "volume": 180612
      },
      {
        "date": "2025-06-20",
        "close": 6.738,
        "volume": 144227
      },
      {
        "date": "2025-06-27",
        "close": 6.888,
        "volume": 152710
      },
      {
        "date": "2025-07-04",
        "close": 6.943,
        "volume": 209878
      },
      {
        "date": "2025-07-11",
        "close": 7.125,
        "volume": 225589
      },
      {
        "date": "2025-07-18",
        "close": 7.251,
        "volume": 248887
      },
      {
        "date": "2025-07-25",
        "close": 7.23,
        "volume": 183683
      },
      {
        "date": "2025-08-01",
        "close": 7.051,
        "volume": 235629
      },
      {
        "date": "2025-08-08",
        "close": 7.232,
        "volume": 140504
      },
      {
        "date": "2025-08-15",
        "close": 7.413,
        "volume": 266269
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "volume": 154198
      },
      {
        "date": "2025-08-29",
        "close": 7.499,
        "volume": 350441
      },
      {
        "date": "2025-09-05",
        "close": 7.412,
        "volume": 170889
      },
      {
        "date": "2025-09-12",
        "close": 7.596,
        "volume": 237229
      },
      {
        "date": "2025-09-19",
        "close": 7.843,
        "volume": 319946
      },
      {
        "date": "2025-09-26",
        "close": 7.798,
        "volume": 208106
      },
      {
        "date": "2025-10-03",
        "close": 8.036,
        "volume": 163871
      },
      {
        "date": "2025-10-10",
        "close": 7.809,
        "volume": 615447
      },
      {
        "date": "2025-10-17",
        "close": 7.946,
        "volume": 418728
      },
      {
        "date": "2025-10-24",
        "close": 9.4699,
        "volume": 248595
      },
      {
        "date": "2025-10-31",
        "close": 8.306,
        "volume": 266869
      },
      {
        "date": "2025-11-07",
        "close": 7.835,
        "volume": 272876
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "volume": 176029
      },
      {
        "date": "2025-11-21",
        "close": 7.464,
        "volume": 278013
      },
      {
        "date": "2025-11-28",
        "close": 7.799,
        "volume": 219276
      },
      {
        "date": "2025-12-05",
        "close": 8.128,
        "volume": 277582
      },
      {
        "date": "2025-12-12",
        "close": 7.955,
        "volume": 248581
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "volume": 172262
      },
      {
        "date": "2025-12-26",
        "close": 8.004,
        "volume": 55732
      },
      {
        "date": "2026-01-02",
        "close": 8.134,
        "volume": 135467
      },
      {
        "date": "2026-01-09",
        "close": 8.302,
        "volume": 192408
      },
      {
        "date": "2026-01-16",
        "close": 8.384,
        "volume": 154927
      },
      {
        "date": "2026-01-23",
        "close": 8.544,
        "volume": 365949
      },
      {
        "date": "2026-01-30",
        "close": 8.325,
        "volume": 209468
      },
      {
        "date": "2026-02-06",
        "close": 8.357,
        "volume": 461221
      },
      {
        "date": "2026-02-13",
        "close": 8.587,
        "volume": 307994
      },
      {
        "date": "2026-02-20",
        "close": 8.653,
        "volume": 372855
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "volume": 307309
      },
      {
        "date": "2026-03-06",
        "close": 8.245,
        "volume": 488781
      },
      {
        "date": "2026-03-13",
        "close": 8.231,
        "volume": 276630
      },
      {
        "date": "2026-03-20",
        "close": 8.069,
        "volume": 249816
      },
      {
        "date": "2026-03-27",
        "close": 8.117,
        "volume": 428215
      },
      {
        "date": "2026-04-03",
        "close": 8.301,
        "volume": 347196
      },
      {
        "date": "2026-04-10",
        "close": 8.891,
        "volume": 558702
      },
      {
        "date": "2026-04-17",
        "close": 9.576,
        "volume": 194130
      },
      {
        "date": "2026-04-24",
        "close": 10.078,
        "volume": 242980
      },
      {
        "date": "2026-05-01",
        "close": 10.394,
        "volume": 1160516
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "volume": 537304
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "volume": 694050
      },
      {
        "date": "2026-05-22",
        "close": 11.81,
        "volume": 639162
      },
      {
        "date": "2026-05-29",
        "close": 12.884,
        "volume": 746949
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "volume": 163887
      },
      {
        "date": "2026-06-12",
        "close": 12.276,
        "volume": 121745
      },
      {
        "date": "2026-06-19",
        "close": 12.708,
        "volume": 20550
      },
      {
        "date": "2026-06-26",
        "close": 11.822,
        "volume": 141476
      },
      {
        "date": "2026-07-03",
        "close": 11.928,
        "volume": 56546
      },
      {
        "date": "2026-07-10",
        "close": 11.782,
        "volume": 307009
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "volume": 311225
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "volume": 343832
      },
      {
        "date": "2026-07-31",
        "close": 10.612,
        "volume": 290796
      },
      {
        "date": "2026-08-07",
        "close": 11.132,
        "volume": 393960
      }
    ],
    "sharemaestro_context": {
      "trend": 10.0962,
      "fair_value": 7.64591,
      "market_activity": 21.783203,
      "market_dynamics": -0.615456,
      "relative_strength": 12.428875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006536,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042736,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028931,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.004934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058508,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005186,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.122509
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.075575
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.198781
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.110234
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.014702
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.025837
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.017655
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.03561
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535237
      }
    ]
  }
}