{
  "ticker": {
    "uuid": "689133f1-27ee-4b44-8183-21f3014c4232",
    "symbol": "SYM",
    "name": "Symbotic Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.61,
    "boundary_margin": -0.277468,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520165,
    "volatility_stability": 0.6057,
    "risk_context": 0.1922,
    "current_regime": {
      "move": -0.059897,
      "interruption": 0.072229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.64,
        "direction_boundary": 14.44,
        "core_momentum": 1.606648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950354
      },
      {
        "date": "2023-08-25",
        "close": 37.26,
        "direction_boundary": 12.33,
        "core_momentum": 2.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945833
      },
      {
        "date": "2023-09-01",
        "close": 41.92,
        "direction_boundary": 12.55,
        "core_momentum": 2.340239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951274
      },
      {
        "date": "2023-09-08",
        "close": 35.61,
        "direction_boundary": 11.47,
        "core_momentum": 2.104621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98854
      },
      {
        "date": "2023-09-15",
        "close": 31.85,
        "direction_boundary": 13.03,
        "core_momentum": 1.444359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005663
      },
      {
        "date": "2023-09-22",
        "close": 31.06,
        "direction_boundary": 10.54,
        "core_momentum": 1.946869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990607
      },
      {
        "date": "2023-09-29",
        "close": 33.43,
        "direction_boundary": 11.5,
        "core_momentum": 1.906957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992705
      },
      {
        "date": "2023-10-06",
        "close": 34.87,
        "direction_boundary": 12.6,
        "core_momentum": 1.76746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984678
      },
      {
        "date": "2023-10-13",
        "close": 39.24,
        "direction_boundary": 13.5,
        "core_momentum": 1.906667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989148
      },
      {
        "date": "2023-10-20",
        "close": 41.37,
        "direction_boundary": 12.77,
        "core_momentum": 2.239624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98476
      },
      {
        "date": "2023-10-27",
        "close": 35.35,
        "direction_boundary": 12.68,
        "core_momentum": 1.787855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990263
      },
      {
        "date": "2023-11-03",
        "close": 36.91,
        "direction_boundary": 10.28,
        "core_momentum": 2.590467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991235
      },
      {
        "date": "2023-11-10",
        "close": 31.38,
        "direction_boundary": 10.19,
        "core_momentum": 2.07949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008682
      },
      {
        "date": "2023-11-17",
        "close": 37.2,
        "direction_boundary": 9.39,
        "core_momentum": 2.961661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008051
      },
      {
        "date": "2023-11-24",
        "close": 51.43,
        "direction_boundary": 12.81,
        "core_momentum": 3.014832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061171
      },
      {
        "date": "2023-12-01",
        "close": 56.73,
        "direction_boundary": 11.21,
        "core_momentum": 4.06066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059128
      },
      {
        "date": "2023-12-08",
        "close": 50.33,
        "direction_boundary": 11.35,
        "core_momentum": 3.434361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02053
      },
      {
        "date": "2023-12-15",
        "close": 53.47,
        "direction_boundary": 12.01,
        "core_momentum": 3.452123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995376
      },
      {
        "date": "2023-12-22",
        "close": 54.19,
        "direction_boundary": 11.02,
        "core_momentum": 3.917423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921322
      },
      {
        "date": "2023-12-29",
        "close": 51.33,
        "direction_boundary": 11.94,
        "core_momentum": 3.298995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92032
      },
      {
        "date": "2024-01-05",
        "close": 43.39,
        "direction_boundary": 12.41,
        "core_momentum": 2.496374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950126
      },
      {
        "date": "2024-01-12",
        "close": 42.215,
        "direction_boundary": 13.44,
        "core_momentum": 2.140997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945936
      },
      {
        "date": "2024-01-19",
        "close": 44.1,
        "direction_boundary": 14.46,
        "core_momentum": 2.049793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947924
      },
      {
        "date": "2024-01-26",
        "close": 41.0,
        "direction_boundary": 13.77,
        "core_momentum": 1.977487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952202
      },
      {
        "date": "2024-02-02",
        "close": 50.45,
        "direction_boundary": 15.2,
        "core_momentum": 2.319079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936753
      },
      {
        "date": "2024-02-09",
        "close": 46.71,
        "direction_boundary": 17.38,
        "core_momentum": 1.687572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895828
      },
      {
        "date": "2024-02-16",
        "close": 43.03,
        "direction_boundary": 17.36,
        "core_momentum": 1.478687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879038
      },
      {
        "date": "2024-02-23",
        "close": 40.4,
        "direction_boundary": 16.57,
        "core_momentum": 1.438141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88393
      },
      {
        "date": "2024-03-01",
        "close": 40.93,
        "direction_boundary": 16.4,
        "core_momentum": 1.495732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868538
      },
      {
        "date": "2024-03-08",
        "close": 44.62,
        "direction_boundary": 17.65,
        "core_momentum": 1.528045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843897
      },
      {
        "date": "2024-03-15",
        "close": 45.36,
        "direction_boundary": 18.72,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825891
      },
      {
        "date": "2024-03-22",
        "close": 47.08,
        "direction_boundary": 21.68,
        "core_momentum": 1.171587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824569
      },
      {
        "date": "2024-03-29",
        "close": 45.0,
        "direction_boundary": 22.84,
        "core_momentum": 0.970228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824437
      },
      {
        "date": "2024-04-05",
        "close": 44.0,
        "direction_boundary": 25.42,
        "core_momentum": 0.730921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82449
      },
      {
        "date": "2024-04-12",
        "close": 42.51,
        "direction_boundary": 27.94,
        "core_momentum": 0.521475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811137
      },
      {
        "date": "2024-04-19",
        "close": 39.73,
        "direction_boundary": 30.56,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813554
      },
      {
        "date": "2024-04-26",
        "close": 40.19,
        "direction_boundary": 26.56,
        "core_momentum": 0.513178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782007
      },
      {
        "date": "2024-05-03",
        "close": 41.13,
        "direction_boundary": 27.04,
        "core_momentum": 0.52108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780538
      },
      {
        "date": "2024-05-10",
        "close": 41.79,
        "direction_boundary": 24.44,
        "core_momentum": 0.709902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742728
      },
      {
        "date": "2024-05-17",
        "close": 43.99,
        "direction_boundary": 29.03,
        "core_momentum": 0.515329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709342
      },
      {
        "date": "2024-05-24",
        "close": 40.91,
        "direction_boundary": 36.1,
        "core_momentum": 0.133241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549544
      },
      {
        "date": "2024-05-31",
        "close": 39.57,
        "direction_boundary": 33.44,
        "core_momentum": 0.183313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528227
      },
      {
        "date": "2024-06-07",
        "close": 36.79,
        "direction_boundary": 43.09,
        "core_momentum": -0.146206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513232
      },
      {
        "date": "2024-06-14",
        "close": 35.27,
        "direction_boundary": 51.22,
        "core_momentum": -0.311402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503864
      },
      {
        "date": "2024-06-21",
        "close": 32.53,
        "direction_boundary": 39.51,
        "core_momentum": -0.176664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509789
      },
      {
        "date": "2024-06-28",
        "close": 35.16,
        "direction_boundary": 42.81,
        "core_momentum": -0.178697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524514
      },
      {
        "date": "2024-07-05",
        "close": 35.81,
        "direction_boundary": 41.17,
        "core_momentum": -0.130192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476953
      },
      {
        "date": "2024-07-12",
        "close": 38.4,
        "direction_boundary": 44.11,
        "core_momentum": -0.129449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487724
      },
      {
        "date": "2024-07-19",
        "close": 39.19,
        "direction_boundary": 43.68,
        "core_momentum": -0.102793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484258
      },
      {
        "date": "2024-07-26",
        "close": 38.8,
        "direction_boundary": 42.18,
        "core_momentum": -0.080133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474256
      },
      {
        "date": "2024-08-02",
        "close": 23.7,
        "direction_boundary": 53.61,
        "core_momentum": -0.557918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762363
      },
      {
        "date": "2024-08-09",
        "close": 21.9,
        "direction_boundary": 43.53,
        "core_momentum": -0.496899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762615
      },
      {
        "date": "2024-08-16",
        "close": 22.24,
        "direction_boundary": 37.64,
        "core_momentum": -0.409139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761062
      },
      {
        "date": "2024-08-23",
        "close": 23.36,
        "direction_boundary": 37.26,
        "core_momentum": -0.373054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765841
      },
      {
        "date": "2024-08-30",
        "close": 19.2,
        "direction_boundary": 41.92,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801314
      },
      {
        "date": "2024-09-06",
        "close": 17.99,
        "direction_boundary": 35.61,
        "core_momentum": -0.494805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785035
      },
      {
        "date": "2024-09-13",
        "close": 21.14,
        "direction_boundary": 31.85,
        "core_momentum": -0.336264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828518
      },
      {
        "date": "2024-09-20",
        "close": 25.17,
        "direction_boundary": 31.06,
        "core_momentum": -0.189633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871341
      },
      {
        "date": "2024-09-27",
        "close": 25.52,
        "direction_boundary": 33.43,
        "core_momentum": -0.236614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872324
      },
      {
        "date": "2024-10-04",
        "close": 23.84,
        "direction_boundary": 34.87,
        "core_momentum": -0.316318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874684
      },
      {
        "date": "2024-10-11",
        "close": 29.93,
        "direction_boundary": 39.24,
        "core_momentum": -0.237258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941077
      },
      {
        "date": "2024-10-18",
        "close": 30.05,
        "direction_boundary": 41.37,
        "core_momentum": -0.273628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938074
      },
      {
        "date": "2024-10-25",
        "close": 27.42,
        "direction_boundary": 35.35,
        "core_momentum": -0.224328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944059
      },
      {
        "date": "2024-11-01",
        "close": 28.44,
        "direction_boundary": 36.91,
        "core_momentum": -0.229477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945316
      },
      {
        "date": "2024-11-08",
        "close": 33.95,
        "direction_boundary": 31.38,
        "core_momentum": 0.081899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98132
      },
      {
        "date": "2024-11-15",
        "close": 29.49,
        "direction_boundary": 37.2,
        "core_momentum": -0.207258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994189
      },
      {
        "date": "2024-11-22",
        "close": 38.785,
        "direction_boundary": 51.43,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06775
      },
      {
        "date": "2024-11-29",
        "close": 26.9,
        "direction_boundary": 56.73,
        "core_momentum": -0.525824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180851
      },
      {
        "date": "2024-12-06",
        "close": 27.95,
        "direction_boundary": 50.33,
        "core_momentum": -0.444665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179991
      },
      {
        "date": "2024-12-13",
        "close": 26.87,
        "direction_boundary": 53.47,
        "core_momentum": -0.497475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179847
      },
      {
        "date": "2024-12-20",
        "close": 23.99,
        "direction_boundary": 54.19,
        "core_momentum": -0.557298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184578
      },
      {
        "date": "2024-12-27",
        "close": 24.08,
        "direction_boundary": 51.33,
        "core_momentum": -0.530879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177827
      },
      {
        "date": "2025-01-03",
        "close": 25.64,
        "direction_boundary": 43.39,
        "core_momentum": -0.40908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181915
      },
      {
        "date": "2025-01-10",
        "close": 25.59,
        "direction_boundary": 42.215,
        "core_momentum": -0.393817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176049
      },
      {
        "date": "2025-01-17",
        "close": 29.76,
        "direction_boundary": 44.1,
        "core_momentum": -0.32517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197784
      },
      {
        "date": "2025-01-24",
        "close": 31.38,
        "direction_boundary": 41.0,
        "core_momentum": -0.234634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201028
      },
      {
        "date": "2025-01-31",
        "close": 29.35,
        "direction_boundary": 50.45,
        "core_momentum": -0.418236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982533
      },
      {
        "date": "2025-02-07",
        "close": 26.37,
        "direction_boundary": 46.71,
        "core_momentum": -0.435453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988272
      },
      {
        "date": "2025-02-14",
        "close": 27.06,
        "direction_boundary": 43.03,
        "core_momentum": -0.371136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988552
      },
      {
        "date": "2025-02-21",
        "close": 24.47,
        "direction_boundary": 40.4,
        "core_momentum": -0.394307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99772
      },
      {
        "date": "2025-02-28",
        "close": 22.7,
        "direction_boundary": 40.93,
        "core_momentum": -0.445395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963228
      },
      {
        "date": "2025-03-07",
        "close": 23.29,
        "direction_boundary": 44.62,
        "core_momentum": -0.478037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957955
      },
      {
        "date": "2025-03-14",
        "close": 21.65,
        "direction_boundary": 45.36,
        "core_momentum": -0.522707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938807
      },
      {
        "date": "2025-03-21",
        "close": 22.39,
        "direction_boundary": 47.08,
        "core_momentum": -0.524427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906486
      },
      {
        "date": "2025-03-28",
        "close": 20.16,
        "direction_boundary": 45.0,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916585
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931569
      },
      {
        "date": "2025-04-11",
        "close": 20.63,
        "direction_boundary": 42.51,
        "core_momentum": -0.514702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902863
      },
      {
        "date": "2025-04-18",
        "close": 20.41,
        "direction_boundary": 39.73,
        "core_momentum": -0.486282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902497
      },
      {
        "date": "2025-04-25",
        "close": 21.93,
        "direction_boundary": 40.19,
        "core_momentum": -0.454342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903169
      },
      {
        "date": "2025-05-02",
        "close": 23.06,
        "direction_boundary": 41.13,
        "core_momentum": -0.439339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904739
      },
      {
        "date": "2025-05-09",
        "close": 24.75,
        "direction_boundary": 41.79,
        "core_momentum": -0.407753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872657
      },
      {
        "date": "2025-05-16",
        "close": 27.67,
        "direction_boundary": 43.99,
        "core_momentum": -0.370993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868394
      },
      {
        "date": "2025-05-23",
        "close": 28.755,
        "direction_boundary": 40.91,
        "core_momentum": -0.297116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774828
      },
      {
        "date": "2025-05-30",
        "close": 28.67,
        "direction_boundary": 39.57,
        "core_momentum": -0.275461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582387
      },
      {
        "date": "2025-06-06",
        "close": 29.81,
        "direction_boundary": 36.79,
        "core_momentum": -0.189725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582474
      },
      {
        "date": "2025-06-13",
        "close": 27.97,
        "direction_boundary": 35.27,
        "core_momentum": -0.206975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586928
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "direction_boundary": 32.53,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621108
      },
      {
        "date": "2025-06-27",
        "close": 37.25,
        "direction_boundary": 35.16,
        "core_momentum": 0.059443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630181
      },
      {
        "date": "2025-07-04",
        "close": 47.91,
        "direction_boundary": 35.81,
        "core_momentum": 0.337894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707462
      },
      {
        "date": "2025-07-11",
        "close": 47.06,
        "direction_boundary": 38.4,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708978
      },
      {
        "date": "2025-07-18",
        "close": 54.54,
        "direction_boundary": 39.19,
        "core_momentum": 0.391682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707751
      },
      {
        "date": "2025-07-25",
        "close": 52.99,
        "direction_boundary": 38.8,
        "core_momentum": 0.365722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709976
      },
      {
        "date": "2025-08-01",
        "close": 50.85,
        "direction_boundary": 23.7,
        "core_momentum": 1.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704557
      },
      {
        "date": "2025-08-08",
        "close": 55.61,
        "direction_boundary": 21.9,
        "core_momentum": 1.539269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685492
      },
      {
        "date": "2025-08-15",
        "close": 52.57,
        "direction_boundary": 22.24,
        "core_momentum": 1.363759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695547
      },
      {
        "date": "2025-08-22",
        "close": 46.23,
        "direction_boundary": 23.36,
        "core_momentum": 0.979024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706658
      },
      {
        "date": "2025-08-29",
        "close": 47.43,
        "direction_boundary": 19.2,
        "core_momentum": 1.470312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69193
      },
      {
        "date": "2025-09-05",
        "close": 48.25,
        "direction_boundary": 17.99,
        "core_momentum": 1.682046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692097
      },
      {
        "date": "2025-09-12",
        "close": 47.75,
        "direction_boundary": 21.14,
        "core_momentum": 1.258751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679143
      },
      {
        "date": "2025-09-19",
        "close": 57.05,
        "direction_boundary": 25.17,
        "core_momentum": 1.266587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709324
      },
      {
        "date": "2025-09-26",
        "close": 52.14,
        "direction_boundary": 25.52,
        "core_momentum": 1.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703677
      },
      {
        "date": "2025-10-03",
        "close": 63.1,
        "direction_boundary": 23.84,
        "core_momentum": 1.646812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686183
      },
      {
        "date": "2025-10-10",
        "close": 63.76,
        "direction_boundary": 29.93,
        "core_momentum": 1.130304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667458
      },
      {
        "date": "2025-10-17",
        "close": 68.52,
        "direction_boundary": 30.05,
        "core_momentum": 1.2802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663891
      },
      {
        "date": "2025-10-24",
        "close": 65.1,
        "direction_boundary": 27.42,
        "core_momentum": 1.374179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676339
      },
      {
        "date": "2025-10-31",
        "close": 80.95,
        "direction_boundary": 28.44,
        "core_momentum": 1.846343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719113
      },
      {
        "date": "2025-11-07",
        "close": 69.8,
        "direction_boundary": 33.95,
        "core_momentum": 1.055965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767888
      },
      {
        "date": "2025-11-14",
        "close": 58.18,
        "direction_boundary": 29.49,
        "core_momentum": 0.972872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819326
      },
      {
        "date": "2025-11-21",
        "close": 53.64,
        "direction_boundary": 38.785,
        "core_momentum": 0.383009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833141
      },
      {
        "date": "2025-11-28",
        "close": 83.77,
        "direction_boundary": 26.9,
        "core_momentum": 2.114126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016372
      },
      {
        "date": "2025-12-05",
        "close": 59.7,
        "direction_boundary": 27.95,
        "core_momentum": 1.135957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144901
      },
      {
        "date": "2025-12-12",
        "close": 61.43,
        "direction_boundary": 26.87,
        "core_momentum": 1.286193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137453
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "direction_boundary": 23.99,
        "core_momentum": 1.459358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115829
      },
      {
        "date": "2025-12-26",
        "close": 57.99,
        "direction_boundary": 24.08,
        "core_momentum": 1.408223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112341
      },
      {
        "date": "2026-01-02",
        "close": 64.87,
        "direction_boundary": 25.64,
        "core_momentum": 1.530031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069471
      },
      {
        "date": "2026-01-09",
        "close": 70.82,
        "direction_boundary": 25.59,
        "core_momentum": 1.767487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07366
      },
      {
        "date": "2026-01-16",
        "close": 67.41,
        "direction_boundary": 29.76,
        "core_momentum": 1.265121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05995
      },
      {
        "date": "2026-01-23",
        "close": 62.08,
        "direction_boundary": 31.38,
        "core_momentum": 0.97833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066267
      },
      {
        "date": "2026-01-30",
        "close": 54.37,
        "direction_boundary": 29.35,
        "core_momentum": 0.85247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081796
      },
      {
        "date": "2026-02-06",
        "close": 59.74,
        "direction_boundary": 26.37,
        "core_momentum": 1.265453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082571
      },
      {
        "date": "2026-02-13",
        "close": 54.95,
        "direction_boundary": 27.06,
        "core_momentum": 1.030673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086211
      },
      {
        "date": "2026-02-20",
        "close": 53.795,
        "direction_boundary": 24.47,
        "core_momentum": 1.198406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070564
      },
      {
        "date": "2026-02-27",
        "close": 54.78,
        "direction_boundary": 22.7,
        "core_momentum": 1.413216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070338
      },
      {
        "date": "2026-03-06",
        "close": 48.61,
        "direction_boundary": 23.29,
        "core_momentum": 1.087162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08406
      },
      {
        "date": "2026-03-13",
        "close": 49.43,
        "direction_boundary": 21.65,
        "core_momentum": 1.283141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084178
      },
      {
        "date": "2026-03-20",
        "close": 50.12,
        "direction_boundary": 22.39,
        "core_momentum": 1.238499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05418
      },
      {
        "date": "2026-03-27",
        "close": 50.42,
        "direction_boundary": 20.16,
        "core_momentum": 1.500992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047078
      },
      {
        "date": "2026-04-03",
        "close": 53.37,
        "direction_boundary": 17.5,
        "core_momentum": 2.049714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013887
      },
      {
        "date": "2026-04-10",
        "close": 53.83,
        "direction_boundary": 20.63,
        "core_momentum": 1.609307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01383
      },
      {
        "date": "2026-04-17",
        "close": 63.17,
        "direction_boundary": 20.41,
        "core_momentum": 2.095051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034591
      },
      {
        "date": "2026-04-24",
        "close": 59.39,
        "direction_boundary": 21.93,
        "core_momentum": 1.708162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035669
      },
      {
        "date": "2026-05-01",
        "close": 58.89,
        "direction_boundary": 23.06,
        "core_momentum": 1.553773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985214
      },
      {
        "date": "2026-05-08",
        "close": 52.29,
        "direction_boundary": 24.75,
        "core_momentum": 1.112727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977931
      },
      {
        "date": "2026-05-15",
        "close": 47.32,
        "direction_boundary": 27.67,
        "core_momentum": 0.710155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.955572
      },
      {
        "date": "2026-05-22",
        "close": 54.03,
        "direction_boundary": 28.755,
        "core_momentum": 0.878978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968692
      },
      {
        "date": "2026-05-29",
        "close": 46.425,
        "direction_boundary": 28.67,
        "core_momentum": 0.619288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748436
      },
      {
        "date": "2026-06-05",
        "close": 44.02,
        "direction_boundary": 29.81,
        "core_momentum": 0.476686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59664
      },
      {
        "date": "2026-06-12",
        "close": 41.63,
        "direction_boundary": 27.97,
        "core_momentum": 0.48838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596721
      },
      {
        "date": "2026-06-19",
        "close": 41.68,
        "direction_boundary": 34.0,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595966
      },
      {
        "date": "2026-06-26",
        "close": 41.24,
        "direction_boundary": 37.25,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595951
      },
      {
        "date": "2026-07-03",
        "close": 42.74,
        "direction_boundary": 47.91,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572814
      },
      {
        "date": "2026-07-10",
        "close": 43.64,
        "direction_boundary": 47.06,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555826
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "direction_boundary": 54.54,
        "core_momentum": -0.243674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55668
      },
      {
        "date": "2026-07-24",
        "close": 40.15,
        "direction_boundary": 52.99,
        "core_momentum": -0.24231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5493
      },
      {
        "date": "2026-07-31",
        "close": 43.05,
        "direction_boundary": 50.85,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535447
      },
      {
        "date": "2026-08-07",
        "close": 40.18,
        "direction_boundary": 55.61,
        "core_momentum": -0.277468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.64,
        "volume": 5013581
      },
      {
        "date": "2023-08-25",
        "close": 37.26,
        "volume": 4944325
      },
      {
        "date": "2023-09-01",
        "close": 41.92,
        "volume": 4340740
      },
      {
        "date": "2023-09-08",
        "close": 35.61,
        "volume": 3236026
      },
      {
        "date": "2023-09-15",
        "close": 31.85,
        "volume": 5691924
      },
      {
        "date": "2023-09-22",
        "close": 31.06,
        "volume": 2840745
      },
      {
        "date": "2023-09-29",
        "close": 33.43,
        "volume": 3162044
      },
      {
        "date": "2023-10-06",
        "close": 34.87,
        "volume": 3358665
      },
      {
        "date": "2023-10-13",
        "close": 39.24,
        "volume": 6060927
      },
      {
        "date": "2023-10-20",
        "close": 41.37,
        "volume": 5364002
      },
      {
        "date": "2023-10-27",
        "close": 35.35,
        "volume": 4721393
      },
      {
        "date": "2023-11-03",
        "close": 36.91,
        "volume": 5508795
      },
      {
        "date": "2023-11-10",
        "close": 31.38,
        "volume": 4599785
      },
      {
        "date": "2023-11-17",
        "close": 37.2,
        "volume": 4667571
      },
      {
        "date": "2023-11-24",
        "close": 51.43,
        "volume": 15118675
      },
      {
        "date": "2023-12-01",
        "close": 56.73,
        "volume": 10069956
      },
      {
        "date": "2023-12-08",
        "close": 50.33,
        "volume": 6433224
      },
      {
        "date": "2023-12-15",
        "close": 53.47,
        "volume": 7030827
      },
      {
        "date": "2023-12-22",
        "close": 54.19,
        "volume": 5650311
      },
      {
        "date": "2023-12-29",
        "close": 51.33,
        "volume": 3231638
      },
      {
        "date": "2024-01-05",
        "close": 43.39,
        "volume": 5375244
      },
      {
        "date": "2024-01-12",
        "close": 42.215,
        "volume": 5660302
      },
      {
        "date": "2024-01-19",
        "close": 44.1,
        "volume": 4244681
      },
      {
        "date": "2024-01-26",
        "close": 41.0,
        "volume": 6526597
      },
      {
        "date": "2024-02-02",
        "close": 50.45,
        "volume": 7291115
      },
      {
        "date": "2024-02-09",
        "close": 46.71,
        "volume": 21949663
      },
      {
        "date": "2024-02-16",
        "close": 43.03,
        "volume": 5157759
      },
      {
        "date": "2024-02-23",
        "close": 40.4,
        "volume": 10113845
      },
      {
        "date": "2024-03-01",
        "close": 40.93,
        "volume": 5604306
      },
      {
        "date": "2024-03-08",
        "close": 44.62,
        "volume": 8349989
      },
      {
        "date": "2024-03-15",
        "close": 45.36,
        "volume": 7834526
      },
      {
        "date": "2024-03-22",
        "close": 47.08,
        "volume": 4392379
      },
      {
        "date": "2024-03-29",
        "close": 45.0,
        "volume": 4587640
      },
      {
        "date": "2024-04-05",
        "close": 44.0,
        "volume": 4125719
      },
      {
        "date": "2024-04-12",
        "close": 42.51,
        "volume": 3437851
      },
      {
        "date": "2024-04-19",
        "close": 39.73,
        "volume": 5738747
      },
      {
        "date": "2024-04-26",
        "close": 40.19,
        "volume": 3899985
      },
      {
        "date": "2024-05-03",
        "close": 41.13,
        "volume": 4491039
      },
      {
        "date": "2024-05-10",
        "close": 41.79,
        "volume": 12163226
      },
      {
        "date": "2024-05-17",
        "close": 43.99,
        "volume": 6195466
      },
      {
        "date": "2024-05-24",
        "close": 40.91,
        "volume": 3903147
      },
      {
        "date": "2024-05-31",
        "close": 39.57,
        "volume": 3828967
      },
      {
        "date": "2024-06-07",
        "close": 36.79,
        "volume": 6060092
      },
      {
        "date": "2024-06-14",
        "close": 35.27,
        "volume": 6021228
      },
      {
        "date": "2024-06-21",
        "close": 32.53,
        "volume": 8925879
      },
      {
        "date": "2024-06-28",
        "close": 35.16,
        "volume": 6741979
      },
      {
        "date": "2024-07-05",
        "close": 35.81,
        "volume": 3053847
      },
      {
        "date": "2024-07-12",
        "close": 38.4,
        "volume": 6773681
      },
      {
        "date": "2024-07-19",
        "close": 39.19,
        "volume": 5250027
      },
      {
        "date": "2024-07-26",
        "close": 38.8,
        "volume": 6828045
      },
      {
        "date": "2024-08-02",
        "close": 23.7,
        "volume": 19862520
      },
      {
        "date": "2024-08-09",
        "close": 21.9,
        "volume": 9977731
      },
      {
        "date": "2024-08-16",
        "close": 22.24,
        "volume": 10144491
      },
      {
        "date": "2024-08-23",
        "close": 23.36,
        "volume": 12378022
      },
      {
        "date": "2024-08-30",
        "close": 19.2,
        "volume": 11960041
      },
      {
        "date": "2024-09-06",
        "close": 17.99,
        "volume": 9524242
      },
      {
        "date": "2024-09-13",
        "close": 21.14,
        "volume": 10351846
      },
      {
        "date": "2024-09-20",
        "close": 25.17,
        "volume": 15447041
      },
      {
        "date": "2024-09-27",
        "close": 25.52,
        "volume": 7271282
      },
      {
        "date": "2024-10-04",
        "close": 23.84,
        "volume": 5390641
      },
      {
        "date": "2024-10-11",
        "close": 29.93,
        "volume": 12232612
      },
      {
        "date": "2024-10-18",
        "close": 30.05,
        "volume": 7011370
      },
      {
        "date": "2024-10-25",
        "close": 27.42,
        "volume": 4919320
      },
      {
        "date": "2024-11-01",
        "close": 28.44,
        "volume": 5202305
      },
      {
        "date": "2024-11-08",
        "close": 33.95,
        "volume": 4919154
      },
      {
        "date": "2024-11-15",
        "close": 29.49,
        "volume": 6220910
      },
      {
        "date": "2024-11-22",
        "close": 38.785,
        "volume": 20440108
      },
      {
        "date": "2024-11-29",
        "close": 26.9,
        "volume": 33917972
      },
      {
        "date": "2024-12-06",
        "close": 27.95,
        "volume": 22613055
      },
      {
        "date": "2024-12-13",
        "close": 26.87,
        "volume": 10890396
      },
      {
        "date": "2024-12-20",
        "close": 23.99,
        "volume": 13073261
      },
      {
        "date": "2024-12-27",
        "close": 24.08,
        "volume": 4079232
      },
      {
        "date": "2025-01-03",
        "close": 25.64,
        "volume": 4548238
      },
      {
        "date": "2025-01-10",
        "close": 25.59,
        "volume": 7828207
      },
      {
        "date": "2025-01-17",
        "close": 29.76,
        "volume": 21132598
      },
      {
        "date": "2025-01-24",
        "close": 31.38,
        "volume": 8656741
      },
      {
        "date": "2025-01-31",
        "close": 29.35,
        "volume": 9489855
      },
      {
        "date": "2025-02-07",
        "close": 26.37,
        "volume": 17069764
      },
      {
        "date": "2025-02-14",
        "close": 27.06,
        "volume": 10483736
      },
      {
        "date": "2025-02-21",
        "close": 24.47,
        "volume": 5671873
      },
      {
        "date": "2025-02-28",
        "close": 22.7,
        "volume": 8162809
      },
      {
        "date": "2025-03-07",
        "close": 23.29,
        "volume": 7815927
      },
      {
        "date": "2025-03-14",
        "close": 21.65,
        "volume": 6851006
      },
      {
        "date": "2025-03-21",
        "close": 22.39,
        "volume": 5977822
      },
      {
        "date": "2025-03-28",
        "close": 20.16,
        "volume": 5397028
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "volume": 9294364
      },
      {
        "date": "2025-04-11",
        "close": 20.63,
        "volume": 9194139
      },
      {
        "date": "2025-04-18",
        "close": 20.41,
        "volume": 3582104
      },
      {
        "date": "2025-04-25",
        "close": 21.93,
        "volume": 4250882
      },
      {
        "date": "2025-05-02",
        "close": 23.06,
        "volume": 3885556
      },
      {
        "date": "2025-05-09",
        "close": 24.75,
        "volume": 7465528
      },
      {
        "date": "2025-05-16",
        "close": 27.67,
        "volume": 7276890
      },
      {
        "date": "2025-05-23",
        "close": 28.755,
        "volume": 7004920
      },
      {
        "date": "2025-05-30",
        "close": 28.67,
        "volume": 6059894
      },
      {
        "date": "2025-06-06",
        "close": 29.81,
        "volume": 3940629
      },
      {
        "date": "2025-06-13",
        "close": 27.97,
        "volume": 6548539
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "volume": 17956014
      },
      {
        "date": "2025-06-27",
        "close": 37.25,
        "volume": 11780105
      },
      {
        "date": "2025-07-04",
        "close": 47.91,
        "volume": 13087575
      },
      {
        "date": "2025-07-11",
        "close": 47.06,
        "volume": 12592167
      },
      {
        "date": "2025-07-18",
        "close": 54.54,
        "volume": 14672771
      },
      {
        "date": "2025-07-25",
        "close": 52.99,
        "volume": 12797848
      },
      {
        "date": "2025-08-01",
        "close": 50.85,
        "volume": 9702198
      },
      {
        "date": "2025-08-08",
        "close": 55.61,
        "volume": 21030796
      },
      {
        "date": "2025-08-15",
        "close": 52.57,
        "volume": 9204213
      },
      {
        "date": "2025-08-22",
        "close": 46.23,
        "volume": 11248217
      },
      {
        "date": "2025-08-29",
        "close": 47.43,
        "volume": 6458577
      },
      {
        "date": "2025-09-05",
        "close": 48.25,
        "volume": 5744221
      },
      {
        "date": "2025-09-12",
        "close": 47.75,
        "volume": 6499548
      },
      {
        "date": "2025-09-19",
        "close": 57.05,
        "volume": 12880972
      },
      {
        "date": "2025-09-26",
        "close": 52.14,
        "volume": 11852186
      },
      {
        "date": "2025-10-03",
        "close": 63.1,
        "volume": 10564594
      },
      {
        "date": "2025-10-10",
        "close": 63.76,
        "volume": 9986014
      },
      {
        "date": "2025-10-17",
        "close": 68.52,
        "volume": 12397454
      },
      {
        "date": "2025-10-24",
        "close": 65.1,
        "volume": 7506637
      },
      {
        "date": "2025-10-31",
        "close": 80.95,
        "volume": 12815990
      },
      {
        "date": "2025-11-07",
        "close": 69.8,
        "volume": 10983476
      },
      {
        "date": "2025-11-14",
        "close": 58.18,
        "volume": 9539695
      },
      {
        "date": "2025-11-21",
        "close": 53.64,
        "volume": 10128759
      },
      {
        "date": "2025-11-28",
        "close": 83.77,
        "volume": 22652716
      },
      {
        "date": "2025-12-05",
        "close": 59.7,
        "volume": 35435145
      },
      {
        "date": "2025-12-12",
        "close": 61.43,
        "volume": 15797326
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "volume": 14427735
      },
      {
        "date": "2025-12-26",
        "close": 57.99,
        "volume": 4688307
      },
      {
        "date": "2026-01-02",
        "close": 64.87,
        "volume": 6551202
      },
      {
        "date": "2026-01-09",
        "close": 70.82,
        "volume": 9272738
      },
      {
        "date": "2026-01-16",
        "close": 67.41,
        "volume": 6811656
      },
      {
        "date": "2026-01-23",
        "close": 62.08,
        "volume": 6290965
      },
      {
        "date": "2026-01-30",
        "close": 54.37,
        "volume": 12775580
      },
      {
        "date": "2026-02-06",
        "close": 59.74,
        "volume": 18293767
      },
      {
        "date": "2026-02-13",
        "close": 54.95,
        "volume": 10524106
      },
      {
        "date": "2026-02-20",
        "close": 53.795,
        "volume": 6042382
      },
      {
        "date": "2026-02-27",
        "close": 54.78,
        "volume": 6680633
      },
      {
        "date": "2026-03-06",
        "close": 48.61,
        "volume": 6020202
      },
      {
        "date": "2026-03-13",
        "close": 49.43,
        "volume": 7654796
      },
      {
        "date": "2026-03-20",
        "close": 50.12,
        "volume": 6162878
      },
      {
        "date": "2026-03-27",
        "close": 50.42,
        "volume": 6223489
      },
      {
        "date": "2026-04-03",
        "close": 53.37,
        "volume": 5619213
      },
      {
        "date": "2026-04-10",
        "close": 53.83,
        "volume": 4666589
      },
      {
        "date": "2026-04-17",
        "close": 63.17,
        "volume": 8469144
      },
      {
        "date": "2026-04-24",
        "close": 59.39,
        "volume": 6217735
      },
      {
        "date": "2026-05-01",
        "close": 58.89,
        "volume": 6736092
      },
      {
        "date": "2026-05-08",
        "close": 52.29,
        "volume": 11769125
      },
      {
        "date": "2026-05-15",
        "close": 47.32,
        "volume": 9325140
      },
      {
        "date": "2026-05-22",
        "close": 54.03,
        "volume": 11199270
      },
      {
        "date": "2026-05-29",
        "close": 46.425,
        "volume": 18706943
      },
      {
        "date": "2026-06-05",
        "close": 44.02,
        "volume": 13274975
      },
      {
        "date": "2026-06-12",
        "close": 41.63,
        "volume": 9531714
      },
      {
        "date": "2026-06-19",
        "close": 41.68,
        "volume": 8566384
      },
      {
        "date": "2026-06-26",
        "close": 41.24,
        "volume": 12282898
      },
      {
        "date": "2026-07-03",
        "close": 42.74,
        "volume": 9834116
      },
      {
        "date": "2026-07-10",
        "close": 43.64,
        "volume": 8646520
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "volume": 6566077
      },
      {
        "date": "2026-07-24",
        "close": 40.15,
        "volume": 5623090
      },
      {
        "date": "2026-07-31",
        "close": 43.05,
        "volume": 7706680
      },
      {
        "date": "2026-08-07",
        "close": 40.18,
        "volume": 13074583
      }
    ],
    "sharemaestro_context": {
      "trend": 50.466667,
      "fair_value": 41.421571,
      "market_activity": -17.362804,
      "market_dynamics": -1.345482,
      "relative_strength": -36.301088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.192953,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.185412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.08872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.181243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.374615,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.395591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.008105
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.036862
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 2.088993
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.226964
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.051543
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.212941
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059897
      }
    ]
  }
}