{
  "ticker": {
    "uuid": "68916d0a-3dca-4cda-9114-5b4885d5f73d",
    "symbol": "5021",
    "name": "Cosmo Energy Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4088.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3341.169922,
    "boundary_margin": 0.223524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.246972,
    "volatility_stability": 0.9433,
    "risk_context": 0.4049,
    "current_regime": {
      "move": 0.188669,
      "interruption": -0.243824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.652,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2151.418457,
        "direction_boundary": 1758.772705,
        "core_momentum": 0.22325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307122
      },
      {
        "date": "2023-08-25",
        "close": 2260.782959,
        "direction_boundary": 1722.965332,
        "core_momentum": 0.312147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306101
      },
      {
        "date": "2023-09-01",
        "close": 2336.463623,
        "direction_boundary": 1672.41394,
        "core_momentum": 0.397061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2023-09-08",
        "close": 2428.766846,
        "direction_boundary": 1678.732788,
        "core_momentum": 0.446786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303138
      },
      {
        "date": "2023-09-15",
        "close": 2520.633057,
        "direction_boundary": 1689.264404,
        "core_momentum": 0.492148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269937
      },
      {
        "date": "2023-09-22",
        "close": 2438.391113,
        "direction_boundary": 1699.796021,
        "core_momentum": 0.43452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252955
      },
      {
        "date": "2023-09-29",
        "close": 2364.617188,
        "direction_boundary": 1594.69458,
        "core_momentum": 0.482803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2023-10-06",
        "close": 2148.834717,
        "direction_boundary": 1684.960449,
        "core_momentum": 0.275303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286301
      },
      {
        "date": "2023-10-13",
        "close": 2357.424072,
        "direction_boundary": 1661.319336,
        "core_momentum": 0.419007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306857
      },
      {
        "date": "2023-10-20",
        "close": 2393.387939,
        "direction_boundary": 1659.170044,
        "core_momentum": 0.442521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305521
      },
      {
        "date": "2023-10-27",
        "close": 2485.994873,
        "direction_boundary": 1652.722656,
        "core_momentum": 0.504182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2023-11-03",
        "close": 2462.168945,
        "direction_boundary": 1654.871704,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309071
      },
      {
        "date": "2023-11-10",
        "close": 2611.867676,
        "direction_boundary": 1719.34729,
        "core_momentum": 0.519104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2023-11-17",
        "close": 2635.244385,
        "direction_boundary": 1646.275024,
        "core_momentum": 0.600732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304528
      },
      {
        "date": "2023-11-24",
        "close": 2623.106689,
        "direction_boundary": 1654.871704,
        "core_momentum": 0.585082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2023-12-01",
        "close": 2524.655762,
        "direction_boundary": 1663.468506,
        "core_momentum": 0.517706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2023-12-08",
        "close": 2482.848145,
        "direction_boundary": 1654.871704,
        "core_momentum": 0.500327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2023-12-15",
        "close": 2465.315674,
        "direction_boundary": 1592.545288,
        "core_momentum": 0.548035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306811
      },
      {
        "date": "2023-12-22",
        "close": 2515.664795,
        "direction_boundary": 1517.323975,
        "core_momentum": 0.657962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280566
      },
      {
        "date": "2023-12-29",
        "close": 2547.133057,
        "direction_boundary": 1500.130493,
        "core_momentum": 0.697941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280453
      },
      {
        "date": "2024-01-05",
        "close": 2663.116455,
        "direction_boundary": 1489.384399,
        "core_momentum": 0.788065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2024-01-12",
        "close": 2771.007324,
        "direction_boundary": 1506.578247,
        "core_momentum": 0.839272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283927
      },
      {
        "date": "2024-01-19",
        "close": 2768.759766,
        "direction_boundary": 1581.799561,
        "core_momentum": 0.750386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2024-01-26",
        "close": 2736.841797,
        "direction_boundary": 1588.246948,
        "core_momentum": 0.723184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277002
      },
      {
        "date": "2024-02-02",
        "close": 2758.42041,
        "direction_boundary": 1508.727295,
        "core_momentum": 0.828309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2024-02-09",
        "close": 2758.869629,
        "direction_boundary": 1523.771362,
        "core_momentum": 0.810554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2024-02-16",
        "close": 2879.797852,
        "direction_boundary": 1646.275024,
        "core_momentum": 0.749281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2024-02-23",
        "close": 2918.908691,
        "direction_boundary": 1736.540771,
        "core_momentum": 0.680875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2024-03-01",
        "close": 3008.368408,
        "direction_boundary": 1794.568726,
        "core_momentum": 0.676374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263058
      },
      {
        "date": "2024-03-08",
        "close": 3067.708496,
        "direction_boundary": 1742.988281,
        "core_momentum": 0.760028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2024-03-15",
        "close": 3274.949707,
        "direction_boundary": 1601.142212,
        "core_momentum": 1.045383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2024-03-22",
        "close": 3413.410156,
        "direction_boundary": 1764.480103,
        "core_momentum": 0.934513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264934
      },
      {
        "date": "2024-03-29",
        "close": 3502.328369,
        "direction_boundary": 1874.50769,
        "core_momentum": 0.868399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2024-04-05",
        "close": 3553.705078,
        "direction_boundary": 1832.949219,
        "core_momentum": 0.938791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2024-04-12",
        "close": 3628.476318,
        "direction_boundary": 1911.69165,
        "core_momentum": 0.898045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2024-04-19",
        "close": 3411.960693,
        "direction_boundary": 1887.631348,
        "core_momentum": 0.807536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2024-04-26",
        "close": 3461.043701,
        "direction_boundary": 1889.818848,
        "core_momentum": 0.831416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-05-03",
        "close": 3432.603027,
        "direction_boundary": 1900.755249,
        "core_momentum": 0.805915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2024-05-10",
        "close": 3742.239014,
        "direction_boundary": 1813.26355,
        "core_momentum": 1.063814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2024-05-17",
        "close": 3364.712402,
        "direction_boundary": 1817.638184,
        "core_momentum": 0.851145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273029
      },
      {
        "date": "2024-05-24",
        "close": 3355.079346,
        "direction_boundary": 1776.07959,
        "core_momentum": 0.889037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27286
      },
      {
        "date": "2024-05-31",
        "close": 3583.521729,
        "direction_boundary": 1752.019531,
        "core_momentum": 1.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2024-06-07",
        "close": 3537.191162,
        "direction_boundary": 1831.199463,
        "core_momentum": 0.931625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273877
      },
      {
        "date": "2024-06-14",
        "close": 3636.733398,
        "direction_boundary": 1812.388672,
        "core_momentum": 1.006597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2024-06-21",
        "close": 3685.816406,
        "direction_boundary": 1682.463623,
        "core_momentum": 1.190726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2024-06-28",
        "close": 3715.633545,
        "direction_boundary": 1719.210083,
        "core_momentum": 1.161245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272911
      },
      {
        "date": "2024-07-05",
        "close": 3752.331055,
        "direction_boundary": 1726.209473,
        "core_momentum": 1.17374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2024-07-12",
        "close": 3699.578125,
        "direction_boundary": 1731.896484,
        "core_momentum": 1.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2024-07-19",
        "close": 3647.742676,
        "direction_boundary": 1790.953247,
        "core_momentum": 1.03676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2024-07-26",
        "close": 3538.567139,
        "direction_boundary": 1916.066162,
        "core_momentum": 0.846788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2024-08-02",
        "close": 3286.27124,
        "direction_boundary": 1941.438721,
        "core_momentum": 0.692699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298926
      },
      {
        "date": "2024-08-09",
        "close": 3372.969238,
        "direction_boundary": 2023.243652,
        "core_momentum": 0.66711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29994
      },
      {
        "date": "2024-08-16",
        "close": 3804.625,
        "direction_boundary": 2151.418457,
        "core_momentum": 0.768426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2024-08-23",
        "close": 3638.109375,
        "direction_boundary": 2260.782959,
        "core_momentum": 0.609225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2024-08-30",
        "close": 3692.697266,
        "direction_boundary": 2336.463623,
        "core_momentum": 0.580464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342674
      },
      {
        "date": "2024-09-06",
        "close": 3439.024902,
        "direction_boundary": 2428.766846,
        "core_momentum": 0.415955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359193
      },
      {
        "date": "2024-09-13",
        "close": 3387.648193,
        "direction_boundary": 2520.633057,
        "core_momentum": 0.343967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349059
      },
      {
        "date": "2024-09-20",
        "close": 3606.916748,
        "direction_boundary": 2438.391113,
        "core_momentum": 0.47922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355153
      },
      {
        "date": "2024-09-27",
        "close": 3641.515381,
        "direction_boundary": 2364.617188,
        "core_momentum": 0.540002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35371
      },
      {
        "date": "2024-10-04",
        "close": 3894.009033,
        "direction_boundary": 2148.834717,
        "core_momentum": 0.812149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2024-10-11",
        "close": 3907.101318,
        "direction_boundary": 2357.424072,
        "core_momentum": 0.65736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364041
      },
      {
        "date": "2024-10-18",
        "close": 3620.942139,
        "direction_boundary": 2393.387939,
        "core_momentum": 0.512894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369696
      },
      {
        "date": "2024-10-25",
        "close": 3502.176758,
        "direction_boundary": 2485.994873,
        "core_momentum": 0.408763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372495
      },
      {
        "date": "2024-11-01",
        "close": 3497.033203,
        "direction_boundary": 2462.168945,
        "core_momentum": 0.420306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372297
      },
      {
        "date": "2024-11-08",
        "close": 3418.479736,
        "direction_boundary": 2611.867676,
        "core_momentum": 0.308826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352301
      },
      {
        "date": "2024-11-15",
        "close": 3099.590088,
        "direction_boundary": 2635.244385,
        "core_momentum": 0.176206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347548
      },
      {
        "date": "2024-11-22",
        "close": 3148.218262,
        "direction_boundary": 2623.106689,
        "core_momentum": 0.200187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348518
      },
      {
        "date": "2024-11-29",
        "close": 3043.947998,
        "direction_boundary": 2524.655762,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336628
      },
      {
        "date": "2024-12-06",
        "close": 3147.283203,
        "direction_boundary": 2482.848145,
        "core_momentum": 0.26761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340893
      },
      {
        "date": "2024-12-13",
        "close": 3158.9729,
        "direction_boundary": 2465.315674,
        "core_momentum": 0.281366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337963
      },
      {
        "date": "2024-12-20",
        "close": 3127.644531,
        "direction_boundary": 2515.664795,
        "core_momentum": 0.243268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336912
      },
      {
        "date": "2024-12-27",
        "close": 3247.812744,
        "direction_boundary": 2547.133057,
        "core_momentum": 0.275086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341912
      },
      {
        "date": "2025-01-03",
        "close": 3239.864258,
        "direction_boundary": 2663.116455,
        "core_momentum": 0.216569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341258
      },
      {
        "date": "2025-01-10",
        "close": 3288.960205,
        "direction_boundary": 2771.007324,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342202
      },
      {
        "date": "2025-01-17",
        "close": 3352.551025,
        "direction_boundary": 2768.759766,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343445
      },
      {
        "date": "2025-01-24",
        "close": 3129.982666,
        "direction_boundary": 2736.841797,
        "core_momentum": 0.143648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353462
      },
      {
        "date": "2025-01-31",
        "close": 3160.843018,
        "direction_boundary": 2758.42041,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339451
      },
      {
        "date": "2025-02-07",
        "close": 3181.884277,
        "direction_boundary": 2758.869629,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337363
      },
      {
        "date": "2025-02-14",
        "close": 3132.320557,
        "direction_boundary": 2879.797852,
        "core_momentum": 0.087688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287499
      },
      {
        "date": "2025-02-21",
        "close": 3184.221924,
        "direction_boundary": 2918.908691,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284135
      },
      {
        "date": "2025-02-28",
        "close": 3082.289551,
        "direction_boundary": 3008.368408,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285063
      },
      {
        "date": "2025-03-07",
        "close": 3077.145996,
        "direction_boundary": 3067.708496,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269623
      },
      {
        "date": "2025-03-14",
        "close": 3122.501465,
        "direction_boundary": 3274.949707,
        "core_momentum": -0.04655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2025-03-21",
        "close": 3219.758057,
        "direction_boundary": 3413.410156,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258158
      },
      {
        "date": "2025-03-28",
        "close": 3165.900146,
        "direction_boundary": 3502.328369,
        "core_momentum": -0.096058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257909
      },
      {
        "date": "2025-04-04",
        "close": 2759.178223,
        "direction_boundary": 3553.705078,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296177
      },
      {
        "date": "2025-04-11",
        "close": 2643.452148,
        "direction_boundary": 3628.476318,
        "core_momentum": -0.27147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2025-04-18",
        "close": 2761.098877,
        "direction_boundary": 3411.960693,
        "core_momentum": -0.190759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2025-04-25",
        "close": 2775.984863,
        "direction_boundary": 3461.043701,
        "core_momentum": -0.197934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29394
      },
      {
        "date": "2025-05-02",
        "close": 2837.449219,
        "direction_boundary": 3432.603027,
        "core_momentum": -0.173383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2025-05-09",
        "close": 2876.344971,
        "direction_boundary": 3742.239014,
        "core_momentum": -0.231384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297581
      },
      {
        "date": "2025-05-16",
        "close": 2898.433594,
        "direction_boundary": 3364.712402,
        "core_momentum": -0.138579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2025-05-23",
        "close": 2888.349609,
        "direction_boundary": 3355.079346,
        "core_momentum": -0.139111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2025-05-30",
        "close": 2930.606445,
        "direction_boundary": 3583.521729,
        "core_momentum": -0.182199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2025-06-06",
        "close": 2960.858398,
        "direction_boundary": 3537.191162,
        "core_momentum": -0.162935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2025-06-13",
        "close": 3127.004639,
        "direction_boundary": 3636.733398,
        "core_momentum": -0.140161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270899
      },
      {
        "date": "2025-06-20",
        "close": 3084.747803,
        "direction_boundary": 3685.816406,
        "core_momentum": -0.163076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2025-06-27",
        "close": 2963.739502,
        "direction_boundary": 3715.633545,
        "core_momentum": -0.20236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270706
      },
      {
        "date": "2025-07-04",
        "close": 3023.283447,
        "direction_boundary": 3752.331055,
        "core_momentum": -0.194292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272649
      },
      {
        "date": "2025-07-11",
        "close": 3043.451416,
        "direction_boundary": 3699.578125,
        "core_momentum": -0.177352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271806
      },
      {
        "date": "2025-07-18",
        "close": 3040.090088,
        "direction_boundary": 3647.742676,
        "core_momentum": -0.166583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269952
      },
      {
        "date": "2025-07-25",
        "close": 3149.57373,
        "direction_boundary": 3538.567139,
        "core_momentum": -0.10993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258211
      },
      {
        "date": "2025-08-01",
        "close": 3248.49292,
        "direction_boundary": 3286.27124,
        "core_momentum": -0.011496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261417
      },
      {
        "date": "2025-08-08",
        "close": 3341.169922,
        "direction_boundary": 3372.969238,
        "core_momentum": -0.009428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264021
      },
      {
        "date": "2025-08-15",
        "close": 3404.554932,
        "direction_boundary": 3804.625,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263761
      },
      {
        "date": "2025-08-22",
        "close": 3430.485352,
        "direction_boundary": 3638.109375,
        "core_momentum": -0.057069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263158
      },
      {
        "date": "2025-08-29",
        "close": 3426.163574,
        "direction_boundary": 3692.697266,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258273
      },
      {
        "date": "2025-09-05",
        "close": 3463.138428,
        "direction_boundary": 3439.024902,
        "core_momentum": 0.007012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2025-09-12",
        "close": 3453.534668,
        "direction_boundary": 3387.648193,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2025-09-19",
        "close": 3457.375977,
        "direction_boundary": 3606.916748,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255163
      },
      {
        "date": "2025-09-26",
        "close": 3532.766113,
        "direction_boundary": 3641.515381,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254824
      },
      {
        "date": "2025-10-03",
        "close": 3384.239746,
        "direction_boundary": 3894.009033,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1689
      },
      {
        "date": "2025-10-10",
        "close": 3417.57251,
        "direction_boundary": 3907.101318,
        "core_momentum": -0.125292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152251
      },
      {
        "date": "2025-10-17",
        "close": 3376.396973,
        "direction_boundary": 3620.942139,
        "core_momentum": -0.067536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147117
      },
      {
        "date": "2025-10-24",
        "close": 3546.000977,
        "direction_boundary": 3502.176758,
        "core_momentum": 0.012513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2025-10-31",
        "close": 3448.944336,
        "direction_boundary": 3497.033203,
        "core_momentum": -0.013751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164786
      },
      {
        "date": "2025-11-07",
        "close": 3439.140625,
        "direction_boundary": 3418.479736,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2025-11-14",
        "close": 3805.799316,
        "direction_boundary": 3099.590088,
        "core_momentum": 0.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2025-11-21",
        "close": 3912.659668,
        "direction_boundary": 3148.218262,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2025-11-28",
        "close": 3975.40332,
        "direction_boundary": 3043.947998,
        "core_momentum": 0.306002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2025-12-05",
        "close": 3996.97168,
        "direction_boundary": 3147.283203,
        "core_momentum": 0.269975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2025-12-12",
        "close": 4034.225586,
        "direction_boundary": 3158.9729,
        "core_momentum": 0.277069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201986
      },
      {
        "date": "2025-12-19",
        "close": 4057.754639,
        "direction_boundary": 3127.644531,
        "core_momentum": 0.297384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2025-12-26",
        "close": 4088.145996,
        "direction_boundary": 3247.812744,
        "core_momentum": 0.258738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2026-01-02",
        "close": 4093.047852,
        "direction_boundary": 3239.864258,
        "core_momentum": 0.263339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2026-01-09",
        "close": 4255.789551,
        "direction_boundary": 3288.960205,
        "core_momentum": 0.293962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189504
      },
      {
        "date": "2026-01-16",
        "close": 4416.570313,
        "direction_boundary": 3352.551025,
        "core_momentum": 0.317376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2026-01-23",
        "close": 4460.687012,
        "direction_boundary": 3129.982666,
        "core_momentum": 0.425148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2026-01-30",
        "close": 4523.430664,
        "direction_boundary": 3160.843018,
        "core_momentum": 0.431084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2026-02-06",
        "close": 4625.38916,
        "direction_boundary": 3181.884277,
        "core_momentum": 0.453664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186422
      },
      {
        "date": "2026-02-13",
        "close": 4482.254883,
        "direction_boundary": 3132.320557,
        "core_momentum": 0.430969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2026-02-20",
        "close": 4698.916992,
        "direction_boundary": 3184.221924,
        "core_momentum": 0.475688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2026-02-27",
        "close": 4722.445801,
        "direction_boundary": 3082.289551,
        "core_momentum": 0.532123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2026-03-06",
        "close": 4417.550781,
        "direction_boundary": 3077.145996,
        "core_momentum": 0.4356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229497
      },
      {
        "date": "2026-03-13",
        "close": 4372.453613,
        "direction_boundary": 3122.501465,
        "core_momentum": 0.400305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2026-03-20",
        "close": 4497.940918,
        "direction_boundary": 3219.758057,
        "core_momentum": 0.396981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2026-03-27",
        "close": 4495.0,
        "direction_boundary": 3165.900146,
        "core_momentum": 0.419817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231576
      },
      {
        "date": "2026-04-03",
        "close": 4530.0,
        "direction_boundary": 2759.178223,
        "core_momentum": 0.641793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219045
      },
      {
        "date": "2026-04-10",
        "close": 4431.0,
        "direction_boundary": 2643.452148,
        "core_momentum": 0.676217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "direction_boundary": 2761.098877,
        "core_momentum": 0.577271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225006
      },
      {
        "date": "2026-04-24",
        "close": 3943.0,
        "direction_boundary": 2775.984863,
        "core_momentum": 0.420397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263996
      },
      {
        "date": "2026-05-01",
        "close": 3982.0,
        "direction_boundary": 2837.449219,
        "core_momentum": 0.403373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260048
      },
      {
        "date": "2026-05-08",
        "close": 3951.0,
        "direction_boundary": 2876.344971,
        "core_momentum": 0.373618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2026-05-15",
        "close": 3832.0,
        "direction_boundary": 2898.433594,
        "core_momentum": 0.322093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22508
      },
      {
        "date": "2026-05-22",
        "close": 3701.0,
        "direction_boundary": 2888.349609,
        "core_momentum": 0.281355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226524
      },
      {
        "date": "2026-05-29",
        "close": 3739.0,
        "direction_boundary": 2930.606445,
        "core_momentum": 0.275845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225753
      },
      {
        "date": "2026-06-05",
        "close": 3611.0,
        "direction_boundary": 2960.858398,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229844
      },
      {
        "date": "2026-06-12",
        "close": 3571.0,
        "direction_boundary": 3127.004639,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229245
      },
      {
        "date": "2026-06-19",
        "close": 3775.0,
        "direction_boundary": 3084.747803,
        "core_momentum": 0.223763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243724
      },
      {
        "date": "2026-06-26",
        "close": 3757.0,
        "direction_boundary": 2963.739502,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243286
      },
      {
        "date": "2026-07-03",
        "close": 3889.0,
        "direction_boundary": 3023.283447,
        "core_momentum": 0.28635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248833
      },
      {
        "date": "2026-07-10",
        "close": 3861.0,
        "direction_boundary": 3043.451416,
        "core_momentum": 0.268625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241772
      },
      {
        "date": "2026-07-17",
        "close": 3776.0,
        "direction_boundary": 3040.090088,
        "core_momentum": 0.242068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2026-07-24",
        "close": 3969.0,
        "direction_boundary": 3149.57373,
        "core_momentum": 0.260171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247279
      },
      {
        "date": "2026-07-31",
        "close": 3984.0,
        "direction_boundary": 3248.49292,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246158
      },
      {
        "date": "2026-08-07",
        "close": 4088.0,
        "direction_boundary": 3341.169922,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2151.418457,
        "volume": 5334600
      },
      {
        "date": "2023-08-25",
        "close": 2260.782959,
        "volume": 3271800
      },
      {
        "date": "2023-09-01",
        "close": 2336.463623,
        "volume": 3532800
      },
      {
        "date": "2023-09-08",
        "close": 2428.766846,
        "volume": 3762600
      },
      {
        "date": "2023-09-15",
        "close": 2520.633057,
        "volume": 4790400
      },
      {
        "date": "2023-09-22",
        "close": 2438.391113,
        "volume": 5169600
      },
      {
        "date": "2023-09-29",
        "close": 2364.617188,
        "volume": 5417600
      },
      {
        "date": "2023-10-06",
        "close": 2148.834717,
        "volume": 7624800
      },
      {
        "date": "2023-10-13",
        "close": 2357.424072,
        "volume": 7364400
      },
      {
        "date": "2023-10-20",
        "close": 2393.387939,
        "volume": 6628200
      },
      {
        "date": "2023-10-27",
        "close": 2485.994873,
        "volume": 7872000
      },
      {
        "date": "2023-11-03",
        "close": 2462.168945,
        "volume": 8984200
      },
      {
        "date": "2023-11-10",
        "close": 2611.867676,
        "volume": 12999200
      },
      {
        "date": "2023-11-17",
        "close": 2635.244385,
        "volume": 6732200
      },
      {
        "date": "2023-11-24",
        "close": 2623.106689,
        "volume": 3515800
      },
      {
        "date": "2023-12-01",
        "close": 2524.655762,
        "volume": 7174200
      },
      {
        "date": "2023-12-08",
        "close": 2482.848145,
        "volume": 10306400
      },
      {
        "date": "2023-12-15",
        "close": 2465.315674,
        "volume": 4291200
      },
      {
        "date": "2023-12-22",
        "close": 2515.664795,
        "volume": 2847400
      },
      {
        "date": "2023-12-29",
        "close": 2547.133057,
        "volume": 2793800
      },
      {
        "date": "2024-01-05",
        "close": 2663.116455,
        "volume": 1670600
      },
      {
        "date": "2024-01-12",
        "close": 2771.007324,
        "volume": 3542400
      },
      {
        "date": "2024-01-19",
        "close": 2768.759766,
        "volume": 3243200
      },
      {
        "date": "2024-01-26",
        "close": 2736.841797,
        "volume": 3250200
      },
      {
        "date": "2024-02-02",
        "close": 2758.42041,
        "volume": 4185800
      },
      {
        "date": "2024-02-09",
        "close": 2758.869629,
        "volume": 6171400
      },
      {
        "date": "2024-02-16",
        "close": 2879.797852,
        "volume": 5221400
      },
      {
        "date": "2024-02-23",
        "close": 2918.908691,
        "volume": 3261200
      },
      {
        "date": "2024-03-01",
        "close": 3008.368408,
        "volume": 4638600
      },
      {
        "date": "2024-03-08",
        "close": 3067.708496,
        "volume": 3737800
      },
      {
        "date": "2024-03-15",
        "close": 3274.949707,
        "volume": 5828800
      },
      {
        "date": "2024-03-22",
        "close": 3413.410156,
        "volume": 3679600
      },
      {
        "date": "2024-03-29",
        "close": 3502.328369,
        "volume": 3562600
      },
      {
        "date": "2024-04-05",
        "close": 3553.705078,
        "volume": 4106600
      },
      {
        "date": "2024-04-12",
        "close": 3628.476318,
        "volume": 3090600
      },
      {
        "date": "2024-04-19",
        "close": 3411.960693,
        "volume": 4123400
      },
      {
        "date": "2024-04-26",
        "close": 3461.043701,
        "volume": 2551600
      },
      {
        "date": "2024-05-03",
        "close": 3432.603027,
        "volume": 1553400
      },
      {
        "date": "2024-05-10",
        "close": 3742.239014,
        "volume": 4337400
      },
      {
        "date": "2024-05-17",
        "close": 3364.712402,
        "volume": 4619400
      },
      {
        "date": "2024-05-24",
        "close": 3355.079346,
        "volume": 3147000
      },
      {
        "date": "2024-05-31",
        "close": 3583.521729,
        "volume": 3178000
      },
      {
        "date": "2024-06-07",
        "close": 3537.191162,
        "volume": 3630800
      },
      {
        "date": "2024-06-14",
        "close": 3636.733398,
        "volume": 4179000
      },
      {
        "date": "2024-06-21",
        "close": 3685.816406,
        "volume": 5389600
      },
      {
        "date": "2024-06-28",
        "close": 3715.633545,
        "volume": 3881400
      },
      {
        "date": "2024-07-05",
        "close": 3752.331055,
        "volume": 3645200
      },
      {
        "date": "2024-07-12",
        "close": 3699.578125,
        "volume": 2817000
      },
      {
        "date": "2024-07-19",
        "close": 3647.742676,
        "volume": 1933600
      },
      {
        "date": "2024-07-26",
        "close": 3538.567139,
        "volume": 3291400
      },
      {
        "date": "2024-08-02",
        "close": 3286.27124,
        "volume": 3822600
      },
      {
        "date": "2024-08-09",
        "close": 3372.969238,
        "volume": 4740000
      },
      {
        "date": "2024-08-16",
        "close": 3804.625,
        "volume": 3417400
      },
      {
        "date": "2024-08-23",
        "close": 3638.109375,
        "volume": 3277000
      },
      {
        "date": "2024-08-30",
        "close": 3692.697266,
        "volume": 2186000
      },
      {
        "date": "2024-09-06",
        "close": 3439.024902,
        "volume": 4161400
      },
      {
        "date": "2024-09-13",
        "close": 3387.648193,
        "volume": 3361600
      },
      {
        "date": "2024-09-20",
        "close": 3606.916748,
        "volume": 2568000
      },
      {
        "date": "2024-09-27",
        "close": 3641.515381,
        "volume": 2646000
      },
      {
        "date": "2024-10-04",
        "close": 3894.009033,
        "volume": 3613400
      },
      {
        "date": "2024-10-11",
        "close": 3907.101318,
        "volume": 3882800
      },
      {
        "date": "2024-10-18",
        "close": 3620.942139,
        "volume": 3010200
      },
      {
        "date": "2024-10-25",
        "close": 3502.176758,
        "volume": 3379200
      },
      {
        "date": "2024-11-01",
        "close": 3497.033203,
        "volume": 5041200
      },
      {
        "date": "2024-11-08",
        "close": 3418.479736,
        "volume": 4146600
      },
      {
        "date": "2024-11-15",
        "close": 3099.590088,
        "volume": 8483000
      },
      {
        "date": "2024-11-22",
        "close": 3148.218262,
        "volume": 4028600
      },
      {
        "date": "2024-11-29",
        "close": 3043.947998,
        "volume": 2810800
      },
      {
        "date": "2024-12-06",
        "close": 3147.283203,
        "volume": 4048600
      },
      {
        "date": "2024-12-13",
        "close": 3158.9729,
        "volume": 3217400
      },
      {
        "date": "2024-12-20",
        "close": 3127.644531,
        "volume": 3204200
      },
      {
        "date": "2024-12-27",
        "close": 3247.812744,
        "volume": 2630400
      },
      {
        "date": "2025-01-03",
        "close": 3239.864258,
        "volume": 583400
      },
      {
        "date": "2025-01-10",
        "close": 3288.960205,
        "volume": 3135600
      },
      {
        "date": "2025-01-17",
        "close": 3352.551025,
        "volume": 3054800
      },
      {
        "date": "2025-01-24",
        "close": 3129.982666,
        "volume": 3729000
      },
      {
        "date": "2025-01-31",
        "close": 3160.843018,
        "volume": 2687000
      },
      {
        "date": "2025-02-07",
        "close": 3181.884277,
        "volume": 5382000
      },
      {
        "date": "2025-02-14",
        "close": 3132.320557,
        "volume": 3314600
      },
      {
        "date": "2025-02-21",
        "close": 3184.221924,
        "volume": 2860200
      },
      {
        "date": "2025-02-28",
        "close": 3082.289551,
        "volume": 2794400
      },
      {
        "date": "2025-03-07",
        "close": 3077.145996,
        "volume": 2906600
      },
      {
        "date": "2025-03-14",
        "close": 3122.501465,
        "volume": 4079800
      },
      {
        "date": "2025-03-21",
        "close": 3219.758057,
        "volume": 3105200
      },
      {
        "date": "2025-03-28",
        "close": 3165.900146,
        "volume": 3591800
      },
      {
        "date": "2025-04-04",
        "close": 2759.178223,
        "volume": 4345800
      },
      {
        "date": "2025-04-11",
        "close": 2643.452148,
        "volume": 5189400
      },
      {
        "date": "2025-04-18",
        "close": 2761.098877,
        "volume": 3663400
      },
      {
        "date": "2025-04-25",
        "close": 2775.984863,
        "volume": 3154400
      },
      {
        "date": "2025-05-02",
        "close": 2837.449219,
        "volume": 2976400
      },
      {
        "date": "2025-05-09",
        "close": 2876.344971,
        "volume": 1671800
      },
      {
        "date": "2025-05-16",
        "close": 2898.433594,
        "volume": 4857800
      },
      {
        "date": "2025-05-23",
        "close": 2888.349609,
        "volume": 2704200
      },
      {
        "date": "2025-05-30",
        "close": 2930.606445,
        "volume": 3292800
      },
      {
        "date": "2025-06-06",
        "close": 2960.858398,
        "volume": 2157000
      },
      {
        "date": "2025-06-13",
        "close": 3127.004639,
        "volume": 3452800
      },
      {
        "date": "2025-06-20",
        "close": 3084.747803,
        "volume": 6055000
      },
      {
        "date": "2025-06-27",
        "close": 2963.739502,
        "volume": 3644600
      },
      {
        "date": "2025-07-04",
        "close": 3023.283447,
        "volume": 2733000
      },
      {
        "date": "2025-07-11",
        "close": 3043.451416,
        "volume": 4256200
      },
      {
        "date": "2025-07-18",
        "close": 3040.090088,
        "volume": 2499800
      },
      {
        "date": "2025-07-25",
        "close": 3149.57373,
        "volume": 2757600
      },
      {
        "date": "2025-08-01",
        "close": 3248.49292,
        "volume": 2276800
      },
      {
        "date": "2025-08-08",
        "close": 3341.169922,
        "volume": 3375200
      },
      {
        "date": "2025-08-15",
        "close": 3404.554932,
        "volume": 3982800
      },
      {
        "date": "2025-08-22",
        "close": 3430.485352,
        "volume": 2709600
      },
      {
        "date": "2025-08-29",
        "close": 3426.163574,
        "volume": 2587400
      },
      {
        "date": "2025-09-05",
        "close": 3463.138428,
        "volume": 2551600
      },
      {
        "date": "2025-09-12",
        "close": 3453.534668,
        "volume": 2413400
      },
      {
        "date": "2025-09-19",
        "close": 3457.375977,
        "volume": 2503600
      },
      {
        "date": "2025-09-26",
        "close": 3532.766113,
        "volume": 2851000
      },
      {
        "date": "2025-10-03",
        "close": 3384.239746,
        "volume": 4523600
      },
      {
        "date": "2025-10-10",
        "close": 3417.57251,
        "volume": 2538100
      },
      {
        "date": "2025-10-17",
        "close": 3376.396973,
        "volume": 1907300
      },
      {
        "date": "2025-10-24",
        "close": 3546.000977,
        "volume": 2990500
      },
      {
        "date": "2025-10-31",
        "close": 3448.944336,
        "volume": 3598200
      },
      {
        "date": "2025-11-07",
        "close": 3439.140625,
        "volume": 1701200
      },
      {
        "date": "2025-11-14",
        "close": 3805.799316,
        "volume": 4038000
      },
      {
        "date": "2025-11-21",
        "close": 3912.659668,
        "volume": 3698400
      },
      {
        "date": "2025-11-28",
        "close": 3975.40332,
        "volume": 2469900
      },
      {
        "date": "2025-12-05",
        "close": 3996.97168,
        "volume": 1957900
      },
      {
        "date": "2025-12-12",
        "close": 4034.225586,
        "volume": 1939400
      },
      {
        "date": "2025-12-19",
        "close": 4057.754639,
        "volume": 2531400
      },
      {
        "date": "2025-12-26",
        "close": 4088.145996,
        "volume": 1255900
      },
      {
        "date": "2026-01-02",
        "close": 4093.047852,
        "volume": 585700
      },
      {
        "date": "2026-01-09",
        "close": 4255.789551,
        "volume": 2293200
      },
      {
        "date": "2026-01-16",
        "close": 4416.570313,
        "volume": 1807400
      },
      {
        "date": "2026-01-23",
        "close": 4460.687012,
        "volume": 1369000
      },
      {
        "date": "2026-01-30",
        "close": 4523.430664,
        "volume": 2151000
      },
      {
        "date": "2026-02-06",
        "close": 4625.38916,
        "volume": 2511500
      },
      {
        "date": "2026-02-13",
        "close": 4482.254883,
        "volume": 3656600
      },
      {
        "date": "2026-02-20",
        "close": 4698.916992,
        "volume": 2588300
      },
      {
        "date": "2026-02-27",
        "close": 4722.445801,
        "volume": 3532600
      },
      {
        "date": "2026-03-06",
        "close": 4417.550781,
        "volume": 6328500
      },
      {
        "date": "2026-03-13",
        "close": 4372.453613,
        "volume": 5795600
      },
      {
        "date": "2026-03-20",
        "close": 4497.940918,
        "volume": 5373500
      },
      {
        "date": "2026-03-27",
        "close": 4495.0,
        "volume": 3721200
      },
      {
        "date": "2026-04-03",
        "close": 4530.0,
        "volume": 2924300
      },
      {
        "date": "2026-04-10",
        "close": 4431.0,
        "volume": 2760100
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "volume": 2266000
      },
      {
        "date": "2026-04-24",
        "close": 3943.0,
        "volume": 3410900
      },
      {
        "date": "2026-05-01",
        "close": 3982.0,
        "volume": 2654000
      },
      {
        "date": "2026-05-08",
        "close": 3951.0,
        "volume": 1890400
      },
      {
        "date": "2026-05-15",
        "close": 3832.0,
        "volume": 4434100
      },
      {
        "date": "2026-05-22",
        "close": 3701.0,
        "volume": 2733600
      },
      {
        "date": "2026-05-29",
        "close": 3739.0,
        "volume": 3135200
      },
      {
        "date": "2026-06-05",
        "close": 3611.0,
        "volume": 486500
      },
      {
        "date": "2026-06-12",
        "close": 3571.0,
        "volume": 1040300
      },
      {
        "date": "2026-06-19",
        "close": 3775.0,
        "volume": 1282800
      },
      {
        "date": "2026-06-26",
        "close": 3757.0,
        "volume": 608200
      },
      {
        "date": "2026-07-03",
        "close": 3889.0,
        "volume": 338000
      },
      {
        "date": "2026-07-10",
        "close": 3861.0,
        "volume": 2818800
      },
      {
        "date": "2026-07-17",
        "close": 3776.0,
        "volume": 3574800
      },
      {
        "date": "2026-07-24",
        "close": 3969.0,
        "volume": 2186000
      },
      {
        "date": "2026-07-31",
        "close": 3984.0,
        "volume": 2989300
      },
      {
        "date": "2026-08-07",
        "close": 4088.0,
        "volume": 3113500
      }
    ],
    "sharemaestro_context": {
      "trend": 4148.588005,
      "fair_value": 3377.284718,
      "market_activity": -12.648724,
      "market_dynamics": 0.291327,
      "relative_strength": -14.312258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008196,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.011043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020027,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.036161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038276,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.107764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.446786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.201415
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.059863
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.140755
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.003518
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.74233
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.09725
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.002773
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.023422
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188669
      }
    ]
  }
}