{
  "ticker": {
    "uuid": "689389d7-6bc7-4020-a132-13c7f4c1e557",
    "symbol": "BBSI",
    "name": "Barrett Business Services Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.710221,
    "boundary_margin": -0.289663,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487213,
    "volatility_stability": 1.0267,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.003829,
      "interruption": 0.461154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.220895,
        "direction_boundary": 20.626895,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198364
      },
      {
        "date": "2023-08-25",
        "close": 23.569513,
        "direction_boundary": 19.650274,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196635
      },
      {
        "date": "2023-09-01",
        "close": 23.567075,
        "direction_boundary": 19.137909,
        "core_momentum": 0.231434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179731
      },
      {
        "date": "2023-09-08",
        "close": 23.213581,
        "direction_boundary": 19.893227,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2023-09-15",
        "close": 22.328627,
        "direction_boundary": 19.291859,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      },
      {
        "date": "2023-09-22",
        "close": 21.772788,
        "direction_boundary": 18.709736,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179807
      },
      {
        "date": "2023-09-29",
        "close": 21.999512,
        "direction_boundary": 18.762656,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177134
      },
      {
        "date": "2023-10-06",
        "close": 22.777199,
        "direction_boundary": 18.955094,
        "core_momentum": 0.20164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2023-10-13",
        "close": 22.645553,
        "direction_boundary": 19.21729,
        "core_momentum": 0.178395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18315
      },
      {
        "date": "2023-10-20",
        "close": 21.887369,
        "direction_boundary": 19.979823,
        "core_momentum": 0.095474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189075
      },
      {
        "date": "2023-10-27",
        "close": 21.472928,
        "direction_boundary": 20.869847,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18217
      },
      {
        "date": "2023-11-03",
        "close": 23.764544,
        "direction_boundary": 21.521729,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215596
      },
      {
        "date": "2023-11-10",
        "close": 25.568582,
        "direction_boundary": 23.200746,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233654
      },
      {
        "date": "2023-11-17",
        "close": 27.012372,
        "direction_boundary": 23.343522,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2023-11-24",
        "close": 26.230114,
        "direction_boundary": 23.81406,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246899
      },
      {
        "date": "2023-12-01",
        "close": 27.115044,
        "direction_boundary": 24.009514,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2023-12-08",
        "close": 27.151712,
        "direction_boundary": 22.537574,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242255
      },
      {
        "date": "2023-12-15",
        "close": 27.894858,
        "direction_boundary": 22.320403,
        "core_momentum": 0.249747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239279
      },
      {
        "date": "2023-12-22",
        "close": 28.307988,
        "direction_boundary": 22.771637,
        "core_momentum": 0.243125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230224
      },
      {
        "date": "2023-12-29",
        "close": 28.307988,
        "direction_boundary": 22.508618,
        "core_momentum": 0.257651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230563
      },
      {
        "date": "2024-01-05",
        "close": 27.621068,
        "direction_boundary": 22.754746,
        "core_momentum": 0.21386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      },
      {
        "date": "2024-01-12",
        "close": 27.403502,
        "direction_boundary": 23.53415,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233648
      },
      {
        "date": "2024-01-19",
        "close": 27.706627,
        "direction_boundary": 23.087742,
        "core_momentum": 0.200058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232724
      },
      {
        "date": "2024-01-26",
        "close": 27.811743,
        "direction_boundary": 23.082916,
        "core_momentum": 0.204863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232342
      },
      {
        "date": "2024-02-02",
        "close": 27.398613,
        "direction_boundary": 23.963667,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2024-02-09",
        "close": 27.757963,
        "direction_boundary": 23.039482,
        "core_momentum": 0.2048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2024-02-16",
        "close": 27.684626,
        "direction_boundary": 23.929885,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232584
      },
      {
        "date": "2024-02-23",
        "close": 28.053754,
        "direction_boundary": 23.353174,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2024-03-01",
        "close": 29.236921,
        "direction_boundary": 22.103231,
        "core_momentum": 0.322744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237104
      },
      {
        "date": "2024-03-08",
        "close": 29.036467,
        "direction_boundary": 21.615802,
        "core_momentum": 0.343298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2024-03-15",
        "close": 29.163974,
        "direction_boundary": 20.707415,
        "core_momentum": 0.408383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2024-03-22",
        "close": 30.433465,
        "direction_boundary": 20.935023,
        "core_momentum": 0.453711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2024-03-29",
        "close": 31.055956,
        "direction_boundary": 21.462878,
        "core_momentum": 0.446961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224209
      },
      {
        "date": "2024-04-05",
        "close": 30.257011,
        "direction_boundary": 21.329703,
        "core_momentum": 0.418539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228375
      },
      {
        "date": "2024-04-12",
        "close": 29.460516,
        "direction_boundary": 21.315175,
        "core_momentum": 0.382138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233217
      },
      {
        "date": "2024-04-19",
        "close": 29.984977,
        "direction_boundary": 21.063354,
        "core_momentum": 0.423561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224489
      },
      {
        "date": "2024-04-26",
        "close": 29.842833,
        "direction_boundary": 20.244937,
        "core_momentum": 0.474089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2024-05-03",
        "close": 30.237405,
        "direction_boundary": 19.332087,
        "core_momentum": 0.564105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2024-05-10",
        "close": 30.874601,
        "direction_boundary": 19.656548,
        "core_momentum": 0.570703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156651
      },
      {
        "date": "2024-05-17",
        "close": 30.842911,
        "direction_boundary": 20.245606,
        "core_momentum": 0.523437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2024-05-24",
        "close": 30.629185,
        "direction_boundary": 20.410856,
        "core_momentum": 0.500632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2024-05-31",
        "close": 32.510959,
        "direction_boundary": 21.178785,
        "core_momentum": 0.535072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2024-06-07",
        "close": 32.319342,
        "direction_boundary": 22.05121,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2024-06-14",
        "close": 32.373388,
        "direction_boundary": 21.543308,
        "core_momentum": 0.502712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-06-21",
        "close": 33.230749,
        "direction_boundary": 20.79482,
        "core_momentum": 0.59803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148627
      },
      {
        "date": "2024-06-28",
        "close": 32.201424,
        "direction_boundary": 21.190935,
        "core_momentum": 0.519585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2024-07-05",
        "close": 31.965588,
        "direction_boundary": 20.909038,
        "core_momentum": 0.528793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2024-07-12",
        "close": 32.741881,
        "direction_boundary": 21.472833,
        "core_momentum": 0.524805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2024-07-19",
        "close": 33.262685,
        "direction_boundary": 21.992886,
        "core_momentum": 0.512429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153824
      },
      {
        "date": "2024-07-26",
        "close": 35.404861,
        "direction_boundary": 21.954003,
        "core_momentum": 0.612684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2024-08-02",
        "close": 35.188679,
        "direction_boundary": 22.656318,
        "core_momentum": 0.553151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2024-08-09",
        "close": 34.3436,
        "direction_boundary": 22.879892,
        "core_momentum": 0.501039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2024-08-16",
        "close": 34.058632,
        "direction_boundary": 23.220895,
        "core_momentum": 0.466723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2024-08-23",
        "close": 35.23069,
        "direction_boundary": 23.569513,
        "core_momentum": 0.494757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180373
      },
      {
        "date": "2024-08-30",
        "close": 35.959533,
        "direction_boundary": 23.567075,
        "core_momentum": 0.525838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2024-09-06",
        "close": 34.048782,
        "direction_boundary": 23.213581,
        "core_momentum": 0.466761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2024-09-13",
        "close": 36.3732,
        "direction_boundary": 22.328627,
        "core_momentum": 0.628994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2024-09-20",
        "close": 36.599732,
        "direction_boundary": 21.772788,
        "core_momentum": 0.680985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2024-09-27",
        "close": 35.99893,
        "direction_boundary": 21.999512,
        "core_momentum": 0.636351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2024-10-04",
        "close": 36.333803,
        "direction_boundary": 22.777199,
        "core_momentum": 0.595183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2024-10-11",
        "close": 36.481542,
        "direction_boundary": 22.645553,
        "core_momentum": 0.61098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2024-10-18",
        "close": 36.964154,
        "direction_boundary": 21.887369,
        "core_momentum": 0.688835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2024-10-25",
        "close": 35.35873,
        "direction_boundary": 21.472928,
        "core_momentum": 0.646666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208585
      },
      {
        "date": "2024-11-01",
        "close": 35.74285,
        "direction_boundary": 23.764544,
        "core_momentum": 0.504041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2024-11-08",
        "close": 40.746258,
        "direction_boundary": 25.568582,
        "core_momentum": 0.593606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2024-11-15",
        "close": 40.893996,
        "direction_boundary": 27.012372,
        "core_momentum": 0.513899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2024-11-22",
        "close": 42.194094,
        "direction_boundary": 26.230114,
        "core_momentum": 0.608613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2024-11-29",
        "close": 42.342109,
        "direction_boundary": 27.115044,
        "core_momentum": 0.561573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261724
      },
      {
        "date": "2024-12-06",
        "close": 42.973639,
        "direction_boundary": 27.151712,
        "core_momentum": 0.582723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260755
      },
      {
        "date": "2024-12-13",
        "close": 42.993374,
        "direction_boundary": 27.894858,
        "core_momentum": 0.541265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2024-12-20",
        "close": 42.470389,
        "direction_boundary": 28.307988,
        "core_momentum": 0.500297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2024-12-27",
        "close": 42.805889,
        "direction_boundary": 28.307988,
        "core_momentum": 0.512149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2551
      },
      {
        "date": "2025-01-03",
        "close": 42.243432,
        "direction_boundary": 27.621068,
        "core_momentum": 0.529392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2025-01-10",
        "close": 40.792887,
        "direction_boundary": 27.403502,
        "core_momentum": 0.488601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262913
      },
      {
        "date": "2025-01-17",
        "close": 43.279536,
        "direction_boundary": 27.706627,
        "core_momentum": 0.562064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2025-01-24",
        "close": 42.963771,
        "direction_boundary": 27.811743,
        "core_momentum": 0.544807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2025-01-31",
        "close": 42.756551,
        "direction_boundary": 27.398613,
        "core_momentum": 0.560537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262136
      },
      {
        "date": "2025-02-07",
        "close": 41.819123,
        "direction_boundary": 27.757963,
        "core_momentum": 0.506563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261633
      },
      {
        "date": "2025-02-14",
        "close": 41.552697,
        "direction_boundary": 27.684626,
        "core_momentum": 0.50093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2025-02-21",
        "close": 39.608768,
        "direction_boundary": 28.053754,
        "core_momentum": 0.411888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269489
      },
      {
        "date": "2025-02-28",
        "close": 39.717313,
        "direction_boundary": 29.236921,
        "core_momentum": 0.358464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268507
      },
      {
        "date": "2025-03-07",
        "close": 39.362077,
        "direction_boundary": 29.036467,
        "core_momentum": 0.355608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255808
      },
      {
        "date": "2025-03-14",
        "close": 39.376879,
        "direction_boundary": 29.163974,
        "core_momentum": 0.350189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240519
      },
      {
        "date": "2025-03-21",
        "close": 40.360683,
        "direction_boundary": 30.433465,
        "core_momentum": 0.326194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24236
      },
      {
        "date": "2025-03-28",
        "close": 40.746294,
        "direction_boundary": 31.055956,
        "core_momentum": 0.312028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24068
      },
      {
        "date": "2025-04-04",
        "close": 39.025873,
        "direction_boundary": 30.257011,
        "core_momentum": 0.289813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24953
      },
      {
        "date": "2025-04-11",
        "close": 39.39171,
        "direction_boundary": 29.460516,
        "core_momentum": 0.337102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249692
      },
      {
        "date": "2025-04-18",
        "close": 40.281583,
        "direction_boundary": 29.984977,
        "core_momentum": 0.343392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250766
      },
      {
        "date": "2025-04-25",
        "close": 40.073946,
        "direction_boundary": 29.842833,
        "core_momentum": 0.342833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241571
      },
      {
        "date": "2025-05-02",
        "close": 41.54718,
        "direction_boundary": 30.237405,
        "core_momentum": 0.374033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245343
      },
      {
        "date": "2025-05-09",
        "close": 39.994846,
        "direction_boundary": 30.874601,
        "core_momentum": 0.295396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174584
      },
      {
        "date": "2025-05-16",
        "close": 41.942679,
        "direction_boundary": 30.842911,
        "core_momentum": 0.359881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2025-05-23",
        "close": 40.706744,
        "direction_boundary": 30.629185,
        "core_momentum": 0.329018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18637
      },
      {
        "date": "2025-05-30",
        "close": 40.939552,
        "direction_boundary": 32.510959,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18651
      },
      {
        "date": "2025-06-06",
        "close": 41.895552,
        "direction_boundary": 32.319342,
        "core_momentum": 0.2963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188284
      },
      {
        "date": "2025-06-13",
        "close": 40.904879,
        "direction_boundary": 32.373388,
        "core_momentum": 0.263534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190931
      },
      {
        "date": "2025-06-20",
        "close": 40.47889,
        "direction_boundary": 33.230749,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190755
      },
      {
        "date": "2025-06-27",
        "close": 41.499283,
        "direction_boundary": 32.201424,
        "core_momentum": 0.288741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2025-07-04",
        "close": 42.767344,
        "direction_boundary": 31.965588,
        "core_momentum": 0.337918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2025-07-11",
        "close": 42.648463,
        "direction_boundary": 32.741881,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2025-07-18",
        "close": 43.223053,
        "direction_boundary": 33.262685,
        "core_momentum": 0.299446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173412
      },
      {
        "date": "2025-07-25",
        "close": 45.273746,
        "direction_boundary": 35.404861,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2025-08-01",
        "close": 43.629229,
        "direction_boundary": 35.188679,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192151
      },
      {
        "date": "2025-08-08",
        "close": 46.710221,
        "direction_boundary": 34.3436,
        "core_momentum": 0.360085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2025-08-15",
        "close": 45.600668,
        "direction_boundary": 34.058632,
        "core_momentum": 0.338887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213757
      },
      {
        "date": "2025-08-22",
        "close": 48.394365,
        "direction_boundary": 35.23069,
        "core_momentum": 0.373642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2025-08-29",
        "close": 48.424134,
        "direction_boundary": 35.959533,
        "core_momentum": 0.346629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214011
      },
      {
        "date": "2025-09-05",
        "close": 47.769217,
        "direction_boundary": 34.048782,
        "core_momentum": 0.402964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2025-09-12",
        "close": 46.47923,
        "direction_boundary": 36.3732,
        "core_momentum": 0.277843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2025-09-19",
        "close": 45.774699,
        "direction_boundary": 36.599732,
        "core_momentum": 0.250684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2025-09-26",
        "close": 44.385482,
        "direction_boundary": 35.99893,
        "core_momentum": 0.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2025-10-03",
        "close": 44.544249,
        "direction_boundary": 36.333803,
        "core_momentum": 0.225973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2025-10-10",
        "close": 42.351271,
        "direction_boundary": 36.481542,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228738
      },
      {
        "date": "2025-10-17",
        "close": 41.299436,
        "direction_boundary": 36.964154,
        "core_momentum": 0.117283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230095
      },
      {
        "date": "2025-10-24",
        "close": 41.676509,
        "direction_boundary": 35.35873,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230185
      },
      {
        "date": "2025-10-31",
        "close": 40.158293,
        "direction_boundary": 35.74285,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230568
      },
      {
        "date": "2025-11-07",
        "close": 33.053441,
        "direction_boundary": 40.746258,
        "core_momentum": -0.188798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351247
      },
      {
        "date": "2025-11-14",
        "close": 35.325803,
        "direction_boundary": 40.893996,
        "core_momentum": -0.136162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358079
      },
      {
        "date": "2025-11-21",
        "close": 34.670886,
        "direction_boundary": 42.194094,
        "core_momentum": -0.1783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356956
      },
      {
        "date": "2025-11-28",
        "close": 34.899638,
        "direction_boundary": 42.342109,
        "core_momentum": -0.17577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357017
      },
      {
        "date": "2025-12-05",
        "close": 34.342676,
        "direction_boundary": 42.973639,
        "core_momentum": -0.200843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354729
      },
      {
        "date": "2025-12-12",
        "close": 36.371609,
        "direction_boundary": 42.993374,
        "core_momentum": -0.154018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2025-12-19",
        "close": 36.311935,
        "direction_boundary": 42.470389,
        "core_momentum": -0.145006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364959
      },
      {
        "date": "2025-12-26",
        "close": 36.0434,
        "direction_boundary": 42.805889,
        "core_momentum": -0.15798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2026-01-02",
        "close": 36.192586,
        "direction_boundary": 42.243432,
        "core_momentum": -0.143238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359239
      },
      {
        "date": "2026-01-09",
        "close": 37.992767,
        "direction_boundary": 40.792887,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36724
      },
      {
        "date": "2026-01-16",
        "close": 38.788427,
        "direction_boundary": 43.279536,
        "core_momentum": -0.10377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2026-01-23",
        "close": 37.326401,
        "direction_boundary": 42.963771,
        "core_momentum": -0.131212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36357
      },
      {
        "date": "2026-01-30",
        "close": 37.793852,
        "direction_boundary": 42.756551,
        "core_momentum": -0.116069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2026-02-06",
        "close": 37.644665,
        "direction_boundary": 41.819123,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346061
      },
      {
        "date": "2026-02-13",
        "close": 31.448463,
        "direction_boundary": 41.552697,
        "core_momentum": -0.243167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41982
      },
      {
        "date": "2026-02-20",
        "close": 32.114828,
        "direction_boundary": 39.608768,
        "core_momentum": -0.189199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409564
      },
      {
        "date": "2026-02-27",
        "close": 27.619349,
        "direction_boundary": 39.717313,
        "core_momentum": -0.304602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449342
      },
      {
        "date": "2026-03-06",
        "close": 28.812839,
        "direction_boundary": 39.362077,
        "core_momentum": -0.268005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2026-03-13",
        "close": 27.43038,
        "direction_boundary": 39.376879,
        "core_momentum": -0.303389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2026-03-20",
        "close": 27.869266,
        "direction_boundary": 40.360683,
        "core_momentum": -0.309495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462386
      },
      {
        "date": "2026-03-27",
        "close": 29.285671,
        "direction_boundary": 40.746294,
        "core_momentum": -0.281268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471653
      },
      {
        "date": "2026-04-03",
        "close": 29.505114,
        "direction_boundary": 39.025873,
        "core_momentum": -0.24396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472007
      },
      {
        "date": "2026-04-10",
        "close": 28.21838,
        "direction_boundary": 39.39171,
        "core_momentum": -0.283647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471212
      },
      {
        "date": "2026-04-17",
        "close": 29.784405,
        "direction_boundary": 40.281583,
        "core_momentum": -0.260595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4807
      },
      {
        "date": "2026-04-24",
        "close": 30.392861,
        "direction_boundary": 40.073946,
        "core_momentum": -0.241581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48195
      },
      {
        "date": "2026-05-01",
        "close": 31.340456,
        "direction_boundary": 41.54718,
        "core_momentum": -0.245666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484094
      },
      {
        "date": "2026-05-08",
        "close": 29.79438,
        "direction_boundary": 39.994846,
        "core_momentum": -0.255045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409324
      },
      {
        "date": "2026-05-15",
        "close": 29.963949,
        "direction_boundary": 41.942679,
        "core_momentum": -0.285598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2026-05-22",
        "close": 31.52,
        "direction_boundary": 40.706744,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404136
      },
      {
        "date": "2026-05-29",
        "close": 32.54,
        "direction_boundary": 40.939552,
        "core_momentum": -0.20517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406927
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "direction_boundary": 41.895552,
        "core_momentum": -0.212327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407088
      },
      {
        "date": "2026-06-12",
        "close": 34.17,
        "direction_boundary": 40.904879,
        "core_momentum": -0.164647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401723
      },
      {
        "date": "2026-06-19",
        "close": 33.04,
        "direction_boundary": 40.47889,
        "core_momentum": -0.183772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404044
      },
      {
        "date": "2026-06-26",
        "close": 36.06,
        "direction_boundary": 41.499283,
        "core_momentum": -0.131069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423235
      },
      {
        "date": "2026-07-03",
        "close": 37.91,
        "direction_boundary": 42.767344,
        "core_momentum": -0.113576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428876
      },
      {
        "date": "2026-07-10",
        "close": 37.43,
        "direction_boundary": 42.648463,
        "core_momentum": -0.12236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423904
      },
      {
        "date": "2026-07-17",
        "close": 40.08,
        "direction_boundary": 43.223053,
        "core_momentum": -0.072717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433738
      },
      {
        "date": "2026-07-24",
        "close": 39.745,
        "direction_boundary": 45.273746,
        "core_momentum": -0.122118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430228
      },
      {
        "date": "2026-07-31",
        "close": 39.04,
        "direction_boundary": 43.629229,
        "core_momentum": -0.105187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430871
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "direction_boundary": 46.710221,
        "core_momentum": -0.289663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.220895,
        "volume": 111395
      },
      {
        "date": "2023-08-25",
        "close": 23.569513,
        "volume": 115535
      },
      {
        "date": "2023-09-01",
        "close": 23.567075,
        "volume": 153456
      },
      {
        "date": "2023-09-08",
        "close": 23.213581,
        "volume": 92599
      },
      {
        "date": "2023-09-15",
        "close": 22.328627,
        "volume": 266672
      },
      {
        "date": "2023-09-22",
        "close": 21.772788,
        "volume": 134880
      },
      {
        "date": "2023-09-29",
        "close": 21.999512,
        "volume": 163739
      },
      {
        "date": "2023-10-06",
        "close": 22.777199,
        "volume": 124930
      },
      {
        "date": "2023-10-13",
        "close": 22.645553,
        "volume": 75426
      },
      {
        "date": "2023-10-20",
        "close": 21.887369,
        "volume": 80777
      },
      {
        "date": "2023-10-27",
        "close": 21.472928,
        "volume": 114282
      },
      {
        "date": "2023-11-03",
        "close": 23.764544,
        "volume": 190281
      },
      {
        "date": "2023-11-10",
        "close": 25.568582,
        "volume": 226969
      },
      {
        "date": "2023-11-17",
        "close": 27.012372,
        "volume": 197853
      },
      {
        "date": "2023-11-24",
        "close": 26.230114,
        "volume": 145633
      },
      {
        "date": "2023-12-01",
        "close": 27.115044,
        "volume": 234402
      },
      {
        "date": "2023-12-08",
        "close": 27.151712,
        "volume": 167719
      },
      {
        "date": "2023-12-15",
        "close": 27.894858,
        "volume": 215775
      },
      {
        "date": "2023-12-22",
        "close": 28.307988,
        "volume": 165086
      },
      {
        "date": "2023-12-29",
        "close": 28.307988,
        "volume": 100681
      },
      {
        "date": "2024-01-05",
        "close": 27.621068,
        "volume": 132691
      },
      {
        "date": "2024-01-12",
        "close": 27.403502,
        "volume": 143901
      },
      {
        "date": "2024-01-19",
        "close": 27.706627,
        "volume": 129479
      },
      {
        "date": "2024-01-26",
        "close": 27.811743,
        "volume": 93868
      },
      {
        "date": "2024-02-02",
        "close": 27.398613,
        "volume": 172797
      },
      {
        "date": "2024-02-09",
        "close": 27.757963,
        "volume": 130935
      },
      {
        "date": "2024-02-16",
        "close": 27.684626,
        "volume": 143139
      },
      {
        "date": "2024-02-23",
        "close": 28.053754,
        "volume": 97282
      },
      {
        "date": "2024-03-01",
        "close": 29.236921,
        "volume": 165156
      },
      {
        "date": "2024-03-08",
        "close": 29.036467,
        "volume": 158124
      },
      {
        "date": "2024-03-15",
        "close": 29.163974,
        "volume": 167208
      },
      {
        "date": "2024-03-22",
        "close": 30.433465,
        "volume": 198302
      },
      {
        "date": "2024-03-29",
        "close": 31.055956,
        "volume": 124325
      },
      {
        "date": "2024-04-05",
        "close": 30.257011,
        "volume": 121039
      },
      {
        "date": "2024-04-12",
        "close": 29.460516,
        "volume": 148035
      },
      {
        "date": "2024-04-19",
        "close": 29.984977,
        "volume": 148717
      },
      {
        "date": "2024-04-26",
        "close": 29.842833,
        "volume": 145611
      },
      {
        "date": "2024-05-03",
        "close": 30.237405,
        "volume": 189669
      },
      {
        "date": "2024-05-10",
        "close": 30.874601,
        "volume": 164493
      },
      {
        "date": "2024-05-17",
        "close": 30.842911,
        "volume": 115016
      },
      {
        "date": "2024-05-24",
        "close": 30.629185,
        "volume": 132405
      },
      {
        "date": "2024-05-31",
        "close": 32.510959,
        "volume": 171029
      },
      {
        "date": "2024-06-07",
        "close": 32.319342,
        "volume": 210605
      },
      {
        "date": "2024-06-14",
        "close": 32.373388,
        "volume": 203483
      },
      {
        "date": "2024-06-21",
        "close": 33.230749,
        "volume": 212053
      },
      {
        "date": "2024-06-28",
        "close": 32.201424,
        "volume": 1322324
      },
      {
        "date": "2024-07-05",
        "close": 31.965588,
        "volume": 517192
      },
      {
        "date": "2024-07-12",
        "close": 32.741881,
        "volume": 826552
      },
      {
        "date": "2024-07-19",
        "close": 33.262685,
        "volume": 997862
      },
      {
        "date": "2024-07-26",
        "close": 35.404861,
        "volume": 687286
      },
      {
        "date": "2024-08-02",
        "close": 35.188679,
        "volume": 926915
      },
      {
        "date": "2024-08-09",
        "close": 34.3436,
        "volume": 963567
      },
      {
        "date": "2024-08-16",
        "close": 34.058632,
        "volume": 758204
      },
      {
        "date": "2024-08-23",
        "close": 35.23069,
        "volume": 956403
      },
      {
        "date": "2024-08-30",
        "close": 35.959533,
        "volume": 525988
      },
      {
        "date": "2024-09-06",
        "close": 34.048782,
        "volume": 533399
      },
      {
        "date": "2024-09-13",
        "close": 36.3732,
        "volume": 800466
      },
      {
        "date": "2024-09-20",
        "close": 36.599732,
        "volume": 878051
      },
      {
        "date": "2024-09-27",
        "close": 35.99893,
        "volume": 542379
      },
      {
        "date": "2024-10-04",
        "close": 36.333803,
        "volume": 435299
      },
      {
        "date": "2024-10-11",
        "close": 36.481542,
        "volume": 337369
      },
      {
        "date": "2024-10-18",
        "close": 36.964154,
        "volume": 386430
      },
      {
        "date": "2024-10-25",
        "close": 35.35873,
        "volume": 349904
      },
      {
        "date": "2024-11-01",
        "close": 35.74285,
        "volume": 562475
      },
      {
        "date": "2024-11-08",
        "close": 40.746258,
        "volume": 958288
      },
      {
        "date": "2024-11-15",
        "close": 40.893996,
        "volume": 856296
      },
      {
        "date": "2024-11-22",
        "close": 42.194094,
        "volume": 779320
      },
      {
        "date": "2024-11-29",
        "close": 42.342109,
        "volume": 674757
      },
      {
        "date": "2024-12-06",
        "close": 42.973639,
        "volume": 587838
      },
      {
        "date": "2024-12-13",
        "close": 42.993374,
        "volume": 459934
      },
      {
        "date": "2024-12-20",
        "close": 42.470389,
        "volume": 895913
      },
      {
        "date": "2024-12-27",
        "close": 42.805889,
        "volume": 328925
      },
      {
        "date": "2025-01-03",
        "close": 42.243432,
        "volume": 294523
      },
      {
        "date": "2025-01-10",
        "close": 40.792887,
        "volume": 338711
      },
      {
        "date": "2025-01-17",
        "close": 43.279536,
        "volume": 418402
      },
      {
        "date": "2025-01-24",
        "close": 42.963771,
        "volume": 318856
      },
      {
        "date": "2025-01-31",
        "close": 42.756551,
        "volume": 368490
      },
      {
        "date": "2025-02-07",
        "close": 41.819123,
        "volume": 424099
      },
      {
        "date": "2025-02-14",
        "close": 41.552697,
        "volume": 590622
      },
      {
        "date": "2025-02-21",
        "close": 39.608768,
        "volume": 529912
      },
      {
        "date": "2025-02-28",
        "close": 39.717313,
        "volume": 839333
      },
      {
        "date": "2025-03-07",
        "close": 39.362077,
        "volume": 749830
      },
      {
        "date": "2025-03-14",
        "close": 39.376879,
        "volume": 728353
      },
      {
        "date": "2025-03-21",
        "close": 40.360683,
        "volume": 785033
      },
      {
        "date": "2025-03-28",
        "close": 40.746294,
        "volume": 546327
      },
      {
        "date": "2025-04-04",
        "close": 39.025873,
        "volume": 665505
      },
      {
        "date": "2025-04-11",
        "close": 39.39171,
        "volume": 1081220
      },
      {
        "date": "2025-04-18",
        "close": 40.281583,
        "volume": 792844
      },
      {
        "date": "2025-04-25",
        "close": 40.073946,
        "volume": 684864
      },
      {
        "date": "2025-05-02",
        "close": 41.54718,
        "volume": 932620
      },
      {
        "date": "2025-05-09",
        "close": 39.994846,
        "volume": 908228
      },
      {
        "date": "2025-05-16",
        "close": 41.942679,
        "volume": 930195
      },
      {
        "date": "2025-05-23",
        "close": 40.706744,
        "volume": 521198
      },
      {
        "date": "2025-05-30",
        "close": 40.939552,
        "volume": 542456
      },
      {
        "date": "2025-06-06",
        "close": 41.895552,
        "volume": 550549
      },
      {
        "date": "2025-06-13",
        "close": 40.904879,
        "volume": 757077
      },
      {
        "date": "2025-06-20",
        "close": 40.47889,
        "volume": 552818
      },
      {
        "date": "2025-06-27",
        "close": 41.499283,
        "volume": 991641
      },
      {
        "date": "2025-07-04",
        "close": 42.767344,
        "volume": 561125
      },
      {
        "date": "2025-07-11",
        "close": 42.648463,
        "volume": 832587
      },
      {
        "date": "2025-07-18",
        "close": 43.223053,
        "volume": 869106
      },
      {
        "date": "2025-07-25",
        "close": 45.273746,
        "volume": 703820
      },
      {
        "date": "2025-08-01",
        "close": 43.629229,
        "volume": 941098
      },
      {
        "date": "2025-08-08",
        "close": 46.710221,
        "volume": 930287
      },
      {
        "date": "2025-08-15",
        "close": 45.600668,
        "volume": 755735
      },
      {
        "date": "2025-08-22",
        "close": 48.394365,
        "volume": 635542
      },
      {
        "date": "2025-08-29",
        "close": 48.424134,
        "volume": 1066700
      },
      {
        "date": "2025-09-05",
        "close": 47.769217,
        "volume": 630349
      },
      {
        "date": "2025-09-12",
        "close": 46.47923,
        "volume": 725261
      },
      {
        "date": "2025-09-19",
        "close": 45.774699,
        "volume": 861716
      },
      {
        "date": "2025-09-26",
        "close": 44.385482,
        "volume": 726889
      },
      {
        "date": "2025-10-03",
        "close": 44.544249,
        "volume": 656038
      },
      {
        "date": "2025-10-10",
        "close": 42.351271,
        "volume": 756978
      },
      {
        "date": "2025-10-17",
        "close": 41.299436,
        "volume": 733747
      },
      {
        "date": "2025-10-24",
        "close": 41.676509,
        "volume": 1056523
      },
      {
        "date": "2025-10-31",
        "close": 40.158293,
        "volume": 973861
      },
      {
        "date": "2025-11-07",
        "close": 33.053441,
        "volume": 1976963
      },
      {
        "date": "2025-11-14",
        "close": 35.325803,
        "volume": 1373008
      },
      {
        "date": "2025-11-21",
        "close": 34.670886,
        "volume": 1503873
      },
      {
        "date": "2025-11-28",
        "close": 34.899638,
        "volume": 640448
      },
      {
        "date": "2025-12-05",
        "close": 34.342676,
        "volume": 770962
      },
      {
        "date": "2025-12-12",
        "close": 36.371609,
        "volume": 1012186
      },
      {
        "date": "2025-12-19",
        "close": 36.311935,
        "volume": 909561
      },
      {
        "date": "2025-12-26",
        "close": 36.0434,
        "volume": 440014
      },
      {
        "date": "2026-01-02",
        "close": 36.192586,
        "volume": 545521
      },
      {
        "date": "2026-01-09",
        "close": 37.992767,
        "volume": 730787
      },
      {
        "date": "2026-01-16",
        "close": 38.788427,
        "volume": 716173
      },
      {
        "date": "2026-01-23",
        "close": 37.326401,
        "volume": 636043
      },
      {
        "date": "2026-01-30",
        "close": 37.793852,
        "volume": 744871
      },
      {
        "date": "2026-02-06",
        "close": 37.644665,
        "volume": 761698
      },
      {
        "date": "2026-02-13",
        "close": 31.448463,
        "volume": 1442592
      },
      {
        "date": "2026-02-20",
        "close": 32.114828,
        "volume": 879682
      },
      {
        "date": "2026-02-27",
        "close": 27.619349,
        "volume": 2205554
      },
      {
        "date": "2026-03-06",
        "close": 28.812839,
        "volume": 1560522
      },
      {
        "date": "2026-03-13",
        "close": 27.43038,
        "volume": 2328151
      },
      {
        "date": "2026-03-20",
        "close": 27.869266,
        "volume": 1528010
      },
      {
        "date": "2026-03-27",
        "close": 29.285671,
        "volume": 1546735
      },
      {
        "date": "2026-04-03",
        "close": 29.505114,
        "volume": 1162865
      },
      {
        "date": "2026-04-10",
        "close": 28.21838,
        "volume": 1041117
      },
      {
        "date": "2026-04-17",
        "close": 29.784405,
        "volume": 700944
      },
      {
        "date": "2026-04-24",
        "close": 30.392861,
        "volume": 647274
      },
      {
        "date": "2026-05-01",
        "close": 31.340456,
        "volume": 903545
      },
      {
        "date": "2026-05-08",
        "close": 29.79438,
        "volume": 1283968
      },
      {
        "date": "2026-05-15",
        "close": 29.963949,
        "volume": 1237694
      },
      {
        "date": "2026-05-22",
        "close": 31.52,
        "volume": 1370185
      },
      {
        "date": "2026-05-29",
        "close": 32.54,
        "volume": 953946
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "volume": 1305842
      },
      {
        "date": "2026-06-12",
        "close": 34.17,
        "volume": 1159349
      },
      {
        "date": "2026-06-19",
        "close": 33.04,
        "volume": 873513
      },
      {
        "date": "2026-06-26",
        "close": 36.06,
        "volume": 1725145
      },
      {
        "date": "2026-07-03",
        "close": 37.91,
        "volume": 994917
      },
      {
        "date": "2026-07-10",
        "close": 37.43,
        "volume": 892495
      },
      {
        "date": "2026-07-17",
        "close": 40.08,
        "volume": 1106827
      },
      {
        "date": "2026-07-24",
        "close": 39.745,
        "volume": 755605
      },
      {
        "date": "2026-07-31",
        "close": 39.04,
        "volume": 1498253
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "volume": 2066049
      }
    ],
    "sharemaestro_context": {
      "trend": 33.094956,
      "fair_value": 34.915651,
      "market_activity": 75.173785,
      "market_dynamics": 1.290808,
      "relative_strength": -20.441854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.036414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019128,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.088382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.175921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.051122
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.023902
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.065305
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001617
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.040554
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.02877
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.010256
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.089696
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.003829
      }
    ]
  }
}