{
  "ticker": {
    "uuid": "68944f82-08dc-40a2-811e-6d554b3d7893",
    "symbol": "450080",
    "name": "ECOPRO MAT",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35950.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52200.0,
    "boundary_margin": -0.311303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.654103,
    "volatility_stability": 0.9668,
    "risk_context": 0.1529,
    "current_regime": {
      "move": -0.152123,
      "interruption": 0.11646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 89700.0,
        "direction_boundary": 57200.0,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947798
      },
      {
        "date": "2024-11-22",
        "close": 92800.0,
        "direction_boundary": 99100.0,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919536
      },
      {
        "date": "2024-11-29",
        "close": 85000.0,
        "direction_boundary": 136400.0,
        "core_momentum": -0.376833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925691
      },
      {
        "date": "2024-12-06",
        "close": 76000.0,
        "direction_boundary": 134400.0,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68186
      },
      {
        "date": "2024-12-13",
        "close": 80600.0,
        "direction_boundary": 169000.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679408
      },
      {
        "date": "2024-12-20",
        "close": 70500.0,
        "direction_boundary": 188500.0,
        "core_momentum": -0.625995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679262
      },
      {
        "date": "2024-12-27",
        "close": 65300.0,
        "direction_boundary": 188500.0,
        "core_momentum": -0.653581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679335
      },
      {
        "date": "2025-01-03",
        "close": 66100.0,
        "direction_boundary": 201000.0,
        "core_momentum": -0.671144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668831
      },
      {
        "date": "2025-01-10",
        "close": 76300.0,
        "direction_boundary": 230500.0,
        "core_momentum": -0.66898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700385
      },
      {
        "date": "2025-01-17",
        "close": 76800.0,
        "direction_boundary": 216500.0,
        "core_momentum": -0.645266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698347
      },
      {
        "date": "2025-01-24",
        "close": 71100.0,
        "direction_boundary": 159700.0,
        "core_momentum": -0.55479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673221
      },
      {
        "date": "2025-01-31",
        "close": 71000.0,
        "direction_boundary": 176000.0,
        "core_momentum": -0.596591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672941
      },
      {
        "date": "2025-02-07",
        "close": 67100.0,
        "direction_boundary": 171900.0,
        "core_momentum": -0.609657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676508
      },
      {
        "date": "2025-02-14",
        "close": 74300.0,
        "direction_boundary": 198600.0,
        "core_momentum": -0.625881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693592
      },
      {
        "date": "2025-02-21",
        "close": 95900.0,
        "direction_boundary": 202000.0,
        "core_momentum": -0.525248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779389
      },
      {
        "date": "2025-02-28",
        "close": 86800.0,
        "direction_boundary": 193100.0,
        "core_momentum": -0.550492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773828
      },
      {
        "date": "2025-03-07",
        "close": 75000.0,
        "direction_boundary": 156300.0,
        "core_momentum": -0.520154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799285
      },
      {
        "date": "2025-03-14",
        "close": 71600.0,
        "direction_boundary": 150200.0,
        "core_momentum": -0.523302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775042
      },
      {
        "date": "2025-03-21",
        "close": 68600.0,
        "direction_boundary": 149800.0,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774724
      },
      {
        "date": "2025-03-28",
        "close": 64100.0,
        "direction_boundary": 130800.0,
        "core_momentum": -0.509939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701311
      },
      {
        "date": "2025-04-04",
        "close": 55100.0,
        "direction_boundary": 117500.0,
        "core_momentum": -0.531064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721241
      },
      {
        "date": "2025-04-11",
        "close": 54600.0,
        "direction_boundary": 114700.0,
        "core_momentum": -0.523976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715865
      },
      {
        "date": "2025-04-18",
        "close": 51700.0,
        "direction_boundary": 108300.0,
        "core_momentum": -0.522622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716068
      },
      {
        "date": "2025-04-25",
        "close": 56000.0,
        "direction_boundary": 117700.0,
        "core_momentum": -0.524214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73119
      },
      {
        "date": "2025-05-02",
        "close": 54700.0,
        "direction_boundary": 109800.0,
        "core_momentum": -0.501821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728344
      },
      {
        "date": "2025-05-09",
        "close": 52000.0,
        "direction_boundary": 101000.0,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726007
      },
      {
        "date": "2025-05-16",
        "close": 45750.0,
        "direction_boundary": 98300.0,
        "core_momentum": -0.534588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67582
      },
      {
        "date": "2025-05-23",
        "close": 41850.0,
        "direction_boundary": 83300.0,
        "core_momentum": -0.497599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675564
      },
      {
        "date": "2025-05-30",
        "close": 45100.0,
        "direction_boundary": 79400.0,
        "core_momentum": -0.43199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685598
      },
      {
        "date": "2025-06-06",
        "close": 46400.0,
        "direction_boundary": 124100.0,
        "core_momentum": -0.626108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67733
      },
      {
        "date": "2025-06-13",
        "close": 43500.0,
        "direction_boundary": 112200.0,
        "core_momentum": -0.612299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670575
      },
      {
        "date": "2025-06-20",
        "close": 44150.0,
        "direction_boundary": 98100.0,
        "core_momentum": -0.549949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653199
      },
      {
        "date": "2025-06-27",
        "close": 45100.0,
        "direction_boundary": 90900.0,
        "core_momentum": -0.50385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649728
      },
      {
        "date": "2025-07-04",
        "close": 51200.0,
        "direction_boundary": 97900.0,
        "core_momentum": -0.477017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677904
      },
      {
        "date": "2025-07-11",
        "close": 51500.0,
        "direction_boundary": 102000.0,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641535
      },
      {
        "date": "2025-07-18",
        "close": 52600.0,
        "direction_boundary": 96900.0,
        "core_momentum": -0.457172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642839
      },
      {
        "date": "2025-07-25",
        "close": 52300.0,
        "direction_boundary": 82900.0,
        "core_momentum": -0.369119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636537
      },
      {
        "date": "2025-08-01",
        "close": 48200.0,
        "direction_boundary": 83600.0,
        "core_momentum": -0.423445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643598
      },
      {
        "date": "2025-08-08",
        "close": 52200.0,
        "direction_boundary": 83300.0,
        "core_momentum": -0.373349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653633
      },
      {
        "date": "2025-08-15",
        "close": 56500.0,
        "direction_boundary": 83000.0,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646584
      },
      {
        "date": "2025-08-22",
        "close": 51000.0,
        "direction_boundary": 80200.0,
        "core_momentum": -0.36409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532818
      },
      {
        "date": "2025-08-29",
        "close": 50500.0,
        "direction_boundary": 90800.0,
        "core_momentum": -0.443833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52184
      },
      {
        "date": "2025-09-05",
        "close": 49800.0,
        "direction_boundary": 90800.0,
        "core_momentum": -0.451542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489565
      },
      {
        "date": "2025-09-12",
        "close": 50300.0,
        "direction_boundary": 103600.0,
        "core_momentum": -0.514479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48875
      },
      {
        "date": "2025-09-19",
        "close": 51200.0,
        "direction_boundary": 105300.0,
        "core_momentum": -0.51377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488721
      },
      {
        "date": "2025-09-26",
        "close": 48600.0,
        "direction_boundary": 130600.0,
        "core_momentum": -0.627871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485554
      },
      {
        "date": "2025-10-03",
        "close": 47900.0,
        "direction_boundary": 129600.0,
        "core_momentum": -0.630401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441349
      },
      {
        "date": "2025-10-10",
        "close": 46200.0,
        "direction_boundary": 117600.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443392
      },
      {
        "date": "2025-10-17",
        "close": 65800.0,
        "direction_boundary": 116500.0,
        "core_momentum": -0.435193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662144
      },
      {
        "date": "2025-10-24",
        "close": 67800.0,
        "direction_boundary": 110000.0,
        "core_momentum": -0.383636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655075
      },
      {
        "date": "2025-10-31",
        "close": 63000.0,
        "direction_boundary": 112100.0,
        "core_momentum": -0.438002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663385
      },
      {
        "date": "2025-11-07",
        "close": 60500.0,
        "direction_boundary": 114100.0,
        "core_momentum": -0.469763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661821
      },
      {
        "date": "2025-11-14",
        "close": 62900.0,
        "direction_boundary": 89700.0,
        "core_momentum": -0.298774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634197
      },
      {
        "date": "2025-11-21",
        "close": 55800.0,
        "direction_boundary": 92800.0,
        "core_momentum": -0.398707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645329
      },
      {
        "date": "2025-11-28",
        "close": 58000.0,
        "direction_boundary": 85000.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640118
      },
      {
        "date": "2025-12-05",
        "close": 60000.0,
        "direction_boundary": 76000.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640484
      },
      {
        "date": "2025-12-12",
        "close": 62300.0,
        "direction_boundary": 80600.0,
        "core_momentum": -0.227047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632358
      },
      {
        "date": "2025-12-19",
        "close": 55000.0,
        "direction_boundary": 70500.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660842
      },
      {
        "date": "2025-12-26",
        "close": 55500.0,
        "direction_boundary": 65300.0,
        "core_momentum": -0.150077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660584
      },
      {
        "date": "2026-01-02",
        "close": 50300.0,
        "direction_boundary": 66100.0,
        "core_momentum": -0.239032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653322
      },
      {
        "date": "2026-01-09",
        "close": 51500.0,
        "direction_boundary": 76300.0,
        "core_momentum": -0.325033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654139
      },
      {
        "date": "2026-01-16",
        "close": 54300.0,
        "direction_boundary": 76800.0,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657672
      },
      {
        "date": "2026-01-23",
        "close": 61700.0,
        "direction_boundary": 71100.0,
        "core_momentum": -0.132208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680506
      },
      {
        "date": "2026-01-30",
        "close": 67500.0,
        "direction_boundary": 71000.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677702
      },
      {
        "date": "2026-02-06",
        "close": 63000.0,
        "direction_boundary": 67100.0,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679774
      },
      {
        "date": "2026-02-13",
        "close": 65800.0,
        "direction_boundary": 74300.0,
        "core_momentum": -0.114401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674
      },
      {
        "date": "2026-02-20",
        "close": 67000.0,
        "direction_boundary": 95900.0,
        "core_momentum": -0.301356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655752
      },
      {
        "date": "2026-02-27",
        "close": 71900.0,
        "direction_boundary": 86800.0,
        "core_momentum": -0.171659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660232
      },
      {
        "date": "2026-03-06",
        "close": 70800.0,
        "direction_boundary": 75000.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660357
      },
      {
        "date": "2026-03-13",
        "close": 63500.0,
        "direction_boundary": 71600.0,
        "core_momentum": -0.113128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681836
      },
      {
        "date": "2026-03-20",
        "close": 62500.0,
        "direction_boundary": 68600.0,
        "core_momentum": -0.088921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682564
      },
      {
        "date": "2026-03-27",
        "close": 73400.0,
        "direction_boundary": 64100.0,
        "core_momentum": 0.145086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708611
      },
      {
        "date": "2026-04-03",
        "close": 68500.0,
        "direction_boundary": 55100.0,
        "core_momentum": 0.243194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717279
      },
      {
        "date": "2026-04-10",
        "close": 73600.0,
        "direction_boundary": 54600.0,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717882
      },
      {
        "date": "2026-04-17",
        "close": 73700.0,
        "direction_boundary": 51700.0,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530025
      },
      {
        "date": "2026-04-24",
        "close": 82900.0,
        "direction_boundary": 56000.0,
        "core_momentum": 0.480357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551985
      },
      {
        "date": "2026-05-01",
        "close": 80300.0,
        "direction_boundary": 54700.0,
        "core_momentum": 0.468007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542693
      },
      {
        "date": "2026-05-08",
        "close": 80100.0,
        "direction_boundary": 52000.0,
        "core_momentum": 0.540385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538256
      },
      {
        "date": "2026-05-15",
        "close": 64500.0,
        "direction_boundary": 45750.0,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621726
      },
      {
        "date": "2026-05-22",
        "close": 68500.0,
        "direction_boundary": 41850.0,
        "core_momentum": 0.636798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601587
      },
      {
        "date": "2026-05-29",
        "close": 62200.0,
        "direction_boundary": 45100.0,
        "core_momentum": 0.379157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616758
      },
      {
        "date": "2026-06-05",
        "close": 55100.0,
        "direction_boundary": 46400.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638194
      },
      {
        "date": "2026-06-12",
        "close": 56000.0,
        "direction_boundary": 43500.0,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636137
      },
      {
        "date": "2026-06-19",
        "close": 53100.0,
        "direction_boundary": 44150.0,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616474
      },
      {
        "date": "2026-06-26",
        "close": 42400.0,
        "direction_boundary": 45100.0,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689689
      },
      {
        "date": "2026-07-03",
        "close": 40050.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.217773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681468
      },
      {
        "date": "2026-07-10",
        "close": 38100.0,
        "direction_boundary": 51500.0,
        "core_momentum": -0.260194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682113
      },
      {
        "date": "2026-07-17",
        "close": 36500.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.306084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676907
      },
      {
        "date": "2026-07-24",
        "close": 34400.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.342256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646886
      },
      {
        "date": "2026-07-31",
        "close": 32200.0,
        "direction_boundary": 48200.0,
        "core_momentum": -0.33195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628624
      },
      {
        "date": "2026-08-07",
        "close": 35950.0,
        "direction_boundary": 52200.0,
        "core_momentum": -0.311303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654103
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 57200.0,
        "volume": 40145574
      },
      {
        "date": "2023-11-24",
        "close": 99100.0,
        "volume": 52745385
      },
      {
        "date": "2023-12-01",
        "close": 136400.0,
        "volume": 35968784
      },
      {
        "date": "2023-12-08",
        "close": 134400.0,
        "volume": 14301125
      },
      {
        "date": "2023-12-15",
        "close": 169000.0,
        "volume": 18424404
      },
      {
        "date": "2023-12-22",
        "close": 188500.0,
        "volume": 18535270
      },
      {
        "date": "2023-12-29",
        "close": 188500.0,
        "volume": 7331588
      },
      {
        "date": "2024-01-05",
        "close": 201000.0,
        "volume": 8859399
      },
      {
        "date": "2024-01-12",
        "close": 230500.0,
        "volume": 11404907
      },
      {
        "date": "2024-01-19",
        "close": 216500.0,
        "volume": 4931195
      },
      {
        "date": "2024-01-26",
        "close": 159700.0,
        "volume": 9951868
      },
      {
        "date": "2024-02-02",
        "close": 176000.0,
        "volume": 8924900
      },
      {
        "date": "2024-02-09",
        "close": 171900.0,
        "volume": 5551566
      },
      {
        "date": "2024-02-16",
        "close": 198600.0,
        "volume": 7288834
      },
      {
        "date": "2024-02-23",
        "close": 202000.0,
        "volume": 5200628
      },
      {
        "date": "2024-03-01",
        "close": 193100.0,
        "volume": 5226146
      },
      {
        "date": "2024-03-08",
        "close": 156300.0,
        "volume": 4192377
      },
      {
        "date": "2024-03-15",
        "close": 150200.0,
        "volume": 1942135
      },
      {
        "date": "2024-03-22",
        "close": 149800.0,
        "volume": 1338700
      },
      {
        "date": "2024-03-29",
        "close": 130800.0,
        "volume": 2084989
      },
      {
        "date": "2024-04-05",
        "close": 117500.0,
        "volume": 2368897
      },
      {
        "date": "2024-04-12",
        "close": 114700.0,
        "volume": 2149148
      },
      {
        "date": "2024-04-19",
        "close": 108300.0,
        "volume": 1228599
      },
      {
        "date": "2024-04-26",
        "close": 117700.0,
        "volume": 2136075
      },
      {
        "date": "2024-05-03",
        "close": 109800.0,
        "volume": 1118752
      },
      {
        "date": "2024-05-10",
        "close": 101000.0,
        "volume": 816137
      },
      {
        "date": "2024-05-17",
        "close": 98300.0,
        "volume": 1649304
      },
      {
        "date": "2024-05-24",
        "close": 83300.0,
        "volume": 5742247
      },
      {
        "date": "2024-05-31",
        "close": 79400.0,
        "volume": 2238390
      },
      {
        "date": "2024-06-07",
        "close": 124100.0,
        "volume": 11171238
      },
      {
        "date": "2024-06-14",
        "close": 112200.0,
        "volume": 20661753
      },
      {
        "date": "2024-06-21",
        "close": 98100.0,
        "volume": 7488640
      },
      {
        "date": "2024-06-28",
        "close": 90900.0,
        "volume": 4413672
      },
      {
        "date": "2024-07-05",
        "close": 97900.0,
        "volume": 8359703
      },
      {
        "date": "2024-07-12",
        "close": 102000.0,
        "volume": 5512619
      },
      {
        "date": "2024-07-19",
        "close": 96900.0,
        "volume": 3350547
      },
      {
        "date": "2024-07-26",
        "close": 82900.0,
        "volume": 2338435
      },
      {
        "date": "2024-08-02",
        "close": 83600.0,
        "volume": 2635591
      },
      {
        "date": "2024-08-09",
        "close": 83300.0,
        "volume": 3905561
      },
      {
        "date": "2024-08-16",
        "close": 83000.0,
        "volume": 2434467
      },
      {
        "date": "2024-08-23",
        "close": 80200.0,
        "volume": 1970273
      },
      {
        "date": "2024-08-30",
        "close": 90800.0,
        "volume": 4225136
      },
      {
        "date": "2024-09-06",
        "close": 90800.0,
        "volume": 4480389
      },
      {
        "date": "2024-09-13",
        "close": 103600.0,
        "volume": 4228113
      },
      {
        "date": "2024-09-20",
        "close": 105300.0,
        "volume": 1941530
      },
      {
        "date": "2024-09-27",
        "close": 130600.0,
        "volume": 6807890
      },
      {
        "date": "2024-10-04",
        "close": 129600.0,
        "volume": 5457234
      },
      {
        "date": "2024-10-11",
        "close": 117600.0,
        "volume": 3951447
      },
      {
        "date": "2024-10-18",
        "close": 116500.0,
        "volume": 3471362
      },
      {
        "date": "2024-10-25",
        "close": 110000.0,
        "volume": 3002965
      },
      {
        "date": "2024-11-01",
        "close": 112100.0,
        "volume": 2781327
      },
      {
        "date": "2024-11-08",
        "close": 114100.0,
        "volume": 4827749
      },
      {
        "date": "2024-11-15",
        "close": 89700.0,
        "volume": 5491262
      },
      {
        "date": "2024-11-22",
        "close": 92800.0,
        "volume": 3961065
      },
      {
        "date": "2024-11-29",
        "close": 85000.0,
        "volume": 3073720
      },
      {
        "date": "2024-12-06",
        "close": 76000.0,
        "volume": 3899707
      },
      {
        "date": "2024-12-13",
        "close": 80600.0,
        "volume": 3007608
      },
      {
        "date": "2024-12-20",
        "close": 70500.0,
        "volume": 2713898
      },
      {
        "date": "2024-12-27",
        "close": 65300.0,
        "volume": 1840273
      },
      {
        "date": "2025-01-03",
        "close": 66100.0,
        "volume": 2137929
      },
      {
        "date": "2025-01-10",
        "close": 76300.0,
        "volume": 3311864
      },
      {
        "date": "2025-01-17",
        "close": 76800.0,
        "volume": 2643564
      },
      {
        "date": "2025-01-24",
        "close": 71100.0,
        "volume": 2347532
      },
      {
        "date": "2025-01-31",
        "close": 71000.0,
        "volume": 261659
      },
      {
        "date": "2025-02-07",
        "close": 67100.0,
        "volume": 1584516
      },
      {
        "date": "2025-02-14",
        "close": 74300.0,
        "volume": 2752840
      },
      {
        "date": "2025-02-21",
        "close": 95900.0,
        "volume": 11105496
      },
      {
        "date": "2025-02-28",
        "close": 86800.0,
        "volume": 6674709
      },
      {
        "date": "2025-03-07",
        "close": 75000.0,
        "volume": 3729991
      },
      {
        "date": "2025-03-14",
        "close": 71600.0,
        "volume": 3195000
      },
      {
        "date": "2025-03-21",
        "close": 68600.0,
        "volume": 2740564
      },
      {
        "date": "2025-03-28",
        "close": 64100.0,
        "volume": 1902490
      },
      {
        "date": "2025-04-04",
        "close": 55100.0,
        "volume": 3257659
      },
      {
        "date": "2025-04-11",
        "close": 54600.0,
        "volume": 2640529
      },
      {
        "date": "2025-04-18",
        "close": 51700.0,
        "volume": 1669333
      },
      {
        "date": "2025-04-25",
        "close": 56000.0,
        "volume": 1891098
      },
      {
        "date": "2025-05-02",
        "close": 54700.0,
        "volume": 1183344
      },
      {
        "date": "2025-05-09",
        "close": 52000.0,
        "volume": 1255833
      },
      {
        "date": "2025-05-16",
        "close": 45750.0,
        "volume": 1950258
      },
      {
        "date": "2025-05-23",
        "close": 41850.0,
        "volume": 2303637
      },
      {
        "date": "2025-05-30",
        "close": 45100.0,
        "volume": 5612160
      },
      {
        "date": "2025-06-06",
        "close": 46400.0,
        "volume": 1873887
      },
      {
        "date": "2025-06-13",
        "close": 43500.0,
        "volume": 3275176
      },
      {
        "date": "2025-06-20",
        "close": 44150.0,
        "volume": 3477254
      },
      {
        "date": "2025-06-27",
        "close": 45100.0,
        "volume": 5022917
      },
      {
        "date": "2025-07-04",
        "close": 51200.0,
        "volume": 4690849
      },
      {
        "date": "2025-07-11",
        "close": 51500.0,
        "volume": 3278259
      },
      {
        "date": "2025-07-18",
        "close": 52600.0,
        "volume": 2841180
      },
      {
        "date": "2025-07-25",
        "close": 52300.0,
        "volume": 2612494
      },
      {
        "date": "2025-08-01",
        "close": 48200.0,
        "volume": 2340576
      },
      {
        "date": "2025-08-08",
        "close": 52200.0,
        "volume": 4857407
      },
      {
        "date": "2025-08-15",
        "close": 56500.0,
        "volume": 3113423
      },
      {
        "date": "2025-08-22",
        "close": 51000.0,
        "volume": 1414070
      },
      {
        "date": "2025-08-29",
        "close": 50500.0,
        "volume": 1644021
      },
      {
        "date": "2025-09-05",
        "close": 49800.0,
        "volume": 974253
      },
      {
        "date": "2025-09-12",
        "close": 50300.0,
        "volume": 1371168
      },
      {
        "date": "2025-09-19",
        "close": 51200.0,
        "volume": 1062527
      },
      {
        "date": "2025-09-26",
        "close": 48600.0,
        "volume": 1236941
      },
      {
        "date": "2025-10-03",
        "close": 47900.0,
        "volume": 756449
      },
      {
        "date": "2025-10-10",
        "close": 46200.0,
        "volume": 267616
      },
      {
        "date": "2025-10-17",
        "close": 65800.0,
        "volume": 8475150
      },
      {
        "date": "2025-10-24",
        "close": 67800.0,
        "volume": 7289300
      },
      {
        "date": "2025-10-31",
        "close": 63000.0,
        "volume": 3686024
      },
      {
        "date": "2025-11-07",
        "close": 60500.0,
        "volume": 2614149
      },
      {
        "date": "2025-11-14",
        "close": 62900.0,
        "volume": 1932494
      },
      {
        "date": "2025-11-21",
        "close": 55800.0,
        "volume": 1201266
      },
      {
        "date": "2025-11-28",
        "close": 58000.0,
        "volume": 1160033
      },
      {
        "date": "2025-12-05",
        "close": 60000.0,
        "volume": 1108004
      },
      {
        "date": "2025-12-12",
        "close": 62300.0,
        "volume": 2642916
      },
      {
        "date": "2025-12-19",
        "close": 55000.0,
        "volume": 1445099
      },
      {
        "date": "2025-12-26",
        "close": 55500.0,
        "volume": 594997
      },
      {
        "date": "2026-01-02",
        "close": 50300.0,
        "volume": 725194
      },
      {
        "date": "2026-01-09",
        "close": 51500.0,
        "volume": 1266988
      },
      {
        "date": "2026-01-16",
        "close": 54300.0,
        "volume": 1219033
      },
      {
        "date": "2026-01-23",
        "close": 61700.0,
        "volume": 3458724
      },
      {
        "date": "2026-01-30",
        "close": 67500.0,
        "volume": 11582164
      },
      {
        "date": "2026-02-06",
        "close": 63000.0,
        "volume": 3790642
      },
      {
        "date": "2026-02-13",
        "close": 65800.0,
        "volume": 4856362
      },
      {
        "date": "2026-02-20",
        "close": 67000.0,
        "volume": 1805536
      },
      {
        "date": "2026-02-27",
        "close": 71900.0,
        "volume": 7510222
      },
      {
        "date": "2026-03-06",
        "close": 70800.0,
        "volume": 9384295
      },
      {
        "date": "2026-03-13",
        "close": 63500.0,
        "volume": 6585712
      },
      {
        "date": "2026-03-20",
        "close": 62500.0,
        "volume": 2777659
      },
      {
        "date": "2026-03-27",
        "close": 73400.0,
        "volume": 8515528
      },
      {
        "date": "2026-04-03",
        "close": 68500.0,
        "volume": 9539594
      },
      {
        "date": "2026-04-10",
        "close": 73600.0,
        "volume": 12441109
      },
      {
        "date": "2026-04-17",
        "close": 73700.0,
        "volume": 4950032
      },
      {
        "date": "2026-04-24",
        "close": 82900.0,
        "volume": 14018108
      },
      {
        "date": "2026-05-01",
        "close": 80300.0,
        "volume": 6979511
      },
      {
        "date": "2026-05-08",
        "close": 80100.0,
        "volume": 5758482
      },
      {
        "date": "2026-05-15",
        "close": 64500.0,
        "volume": 5489693
      },
      {
        "date": "2026-05-22",
        "close": 68500.0,
        "volume": 3084549
      },
      {
        "date": "2026-05-29",
        "close": 62200.0,
        "volume": 2379314
      },
      {
        "date": "2026-06-05",
        "close": 55100.0,
        "volume": 494674
      },
      {
        "date": "2026-06-12",
        "close": 56000.0,
        "volume": 438412
      },
      {
        "date": "2026-06-19",
        "close": 53100.0,
        "volume": 580981
      },
      {
        "date": "2026-06-26",
        "close": 42400.0,
        "volume": 576036
      },
      {
        "date": "2026-07-03",
        "close": 40050.0,
        "volume": 454224
      },
      {
        "date": "2026-07-10",
        "close": 38100.0,
        "volume": 2174193
      },
      {
        "date": "2026-07-17",
        "close": 36500.0,
        "volume": 1488415
      },
      {
        "date": "2026-07-24",
        "close": 34400.0,
        "volume": 1441627
      },
      {
        "date": "2026-07-31",
        "close": 32200.0,
        "volume": 2065321
      },
      {
        "date": "2026-08-07",
        "close": 35950.0,
        "volume": 2295754
      }
    ],
    "sharemaestro_context": {
      "trend": 59983.333333,
      "fair_value": 84503.846154,
      "market_activity": -61.662991,
      "market_dynamics": -1.278522,
      "relative_strength": -51.11
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00726,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.030364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018473,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.048185,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.210526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.326509
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.276567
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.152123
      }
    ]
  }
}