{
  "ticker": {
    "uuid": "6894c8d0-4fe8-4704-ab13-b9619b7d5e08",
    "symbol": "CLVT",
    "name": "CLARIVATE PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.86,
    "boundary_margin": -0.528497,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.863493,
    "volatility_stability": 0.999,
    "risk_context": 0.1158,
    "current_regime": {
      "move": -0.72466,
      "interruption": 0.576271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.361,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.09,
        "direction_boundary": 12.34,
        "core_momentum": -0.425446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632208
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "direction_boundary": 12.07,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629279
      },
      {
        "date": "2023-09-01",
        "close": 7.29,
        "direction_boundary": 11.5,
        "core_momentum": -0.366087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601018
      },
      {
        "date": "2023-09-08",
        "close": 6.99,
        "direction_boundary": 12.31,
        "core_momentum": -0.432169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580954
      },
      {
        "date": "2023-09-15",
        "close": 7.35,
        "direction_boundary": 10.57,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587495
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "direction_boundary": 10.23,
        "core_momentum": -0.294233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584234
      },
      {
        "date": "2023-09-29",
        "close": 6.71,
        "direction_boundary": 9.39,
        "core_momentum": -0.28541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589704
      },
      {
        "date": "2023-10-06",
        "close": 6.49,
        "direction_boundary": 9.42,
        "core_momentum": -0.31104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589687
      },
      {
        "date": "2023-10-13",
        "close": 6.77,
        "direction_boundary": 8.92,
        "core_momentum": -0.241031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594617
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "direction_boundary": 9.19,
        "core_momentum": -0.265506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594262
      },
      {
        "date": "2023-10-27",
        "close": 6.36,
        "direction_boundary": 10.42,
        "core_momentum": -0.389635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597866
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "direction_boundary": 10.09,
        "core_momentum": -0.319128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57774
      },
      {
        "date": "2023-11-10",
        "close": 6.57,
        "direction_boundary": 10.6,
        "core_momentum": -0.380189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575912
      },
      {
        "date": "2023-11-17",
        "close": 7.21,
        "direction_boundary": 9.26,
        "core_momentum": -0.221382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579356
      },
      {
        "date": "2023-11-24",
        "close": 7.29,
        "direction_boundary": 9.61,
        "core_momentum": -0.241415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575175
      },
      {
        "date": "2023-12-01",
        "close": 8.03,
        "direction_boundary": 10.12,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588378
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "direction_boundary": 9.0,
        "core_momentum": -0.107778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587312
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "direction_boundary": 8.32,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574771
      },
      {
        "date": "2023-12-22",
        "close": 9.34,
        "direction_boundary": 8.16,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588299
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "direction_boundary": 8.34,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577712
      },
      {
        "date": "2024-01-05",
        "close": 8.67,
        "direction_boundary": 8.97,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583876
      },
      {
        "date": "2024-01-12",
        "close": 9.08,
        "direction_boundary": 10.2,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581332
      },
      {
        "date": "2024-01-19",
        "close": 9.22,
        "direction_boundary": 10.87,
        "core_momentum": -0.151794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580856
      },
      {
        "date": "2024-01-26",
        "close": 8.94,
        "direction_boundary": 11.0,
        "core_momentum": -0.187273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581968
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "direction_boundary": 11.19,
        "core_momentum": -0.169794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352634
      },
      {
        "date": "2024-02-09",
        "close": 9.42,
        "direction_boundary": 10.96,
        "core_momentum": -0.140511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350516
      },
      {
        "date": "2024-02-16",
        "close": 8.96,
        "direction_boundary": 10.71,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360183
      },
      {
        "date": "2024-02-23",
        "close": 8.99,
        "direction_boundary": 10.06,
        "core_momentum": -0.106362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360259
      },
      {
        "date": "2024-03-01",
        "close": 7.14,
        "direction_boundary": 11.36,
        "core_momentum": -0.371479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48902
      },
      {
        "date": "2024-03-08",
        "close": 7.08,
        "direction_boundary": 10.0,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485564
      },
      {
        "date": "2024-03-15",
        "close": 7.06,
        "direction_boundary": 9.78,
        "core_momentum": -0.278119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480242
      },
      {
        "date": "2024-03-22",
        "close": 7.22,
        "direction_boundary": 9.26,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480754
      },
      {
        "date": "2024-03-29",
        "close": 7.43,
        "direction_boundary": 9.39,
        "core_momentum": -0.208733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470357
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "direction_boundary": 9.08,
        "core_momentum": -0.188326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467654
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "direction_boundary": 9.01,
        "core_momentum": -0.215316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468706
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "direction_boundary": 9.06,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469018
      },
      {
        "date": "2024-04-26",
        "close": 7.12,
        "direction_boundary": 8.86,
        "core_momentum": -0.196388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461179
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "direction_boundary": 7.65,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452499
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466243
      },
      {
        "date": "2024-05-17",
        "close": 6.01,
        "direction_boundary": 7.31,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448119
      },
      {
        "date": "2024-05-24",
        "close": 5.84,
        "direction_boundary": 7.68,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448307
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 8.01,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42215
      },
      {
        "date": "2024-06-07",
        "close": 5.69,
        "direction_boundary": 8.21,
        "core_momentum": -0.306943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422047
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "direction_boundary": 9.09,
        "core_momentum": -0.40484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412517
      },
      {
        "date": "2024-06-21",
        "close": 5.56,
        "direction_boundary": 8.8,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385889
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "direction_boundary": 9.53,
        "core_momentum": -0.402938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390236
      },
      {
        "date": "2024-07-05",
        "close": 5.59,
        "direction_boundary": 9.3,
        "core_momentum": -0.398925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2024-07-12",
        "close": 5.79,
        "direction_boundary": 9.87,
        "core_momentum": -0.413374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380941
      },
      {
        "date": "2024-07-19",
        "close": 6.59,
        "direction_boundary": 9.61,
        "core_momentum": -0.314256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430169
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "direction_boundary": 9.46,
        "core_momentum": -0.256871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442414
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "direction_boundary": 6.84,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450775
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "direction_boundary": 7.11,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47213
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "direction_boundary": 7.09,
        "core_momentum": -0.104372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502406
      },
      {
        "date": "2024-08-23",
        "close": 6.65,
        "direction_boundary": 7.14,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508703
      },
      {
        "date": "2024-08-30",
        "close": 6.86,
        "direction_boundary": 7.29,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401762
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "direction_boundary": 6.99,
        "core_momentum": -0.04578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403357
      },
      {
        "date": "2024-09-13",
        "close": 6.57,
        "direction_boundary": 7.35,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403749
      },
      {
        "date": "2024-09-20",
        "close": 6.94,
        "direction_boundary": 7.22,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410232
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "direction_boundary": 6.71,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407988
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "direction_boundary": 6.49,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412001
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "direction_boundary": 6.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409233
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "direction_boundary": 6.75,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409189
      },
      {
        "date": "2024-10-25",
        "close": 6.43,
        "direction_boundary": 6.36,
        "core_momentum": 0.011006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411678
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "direction_boundary": 6.87,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41075
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "direction_boundary": 6.57,
        "core_momentum": -0.304414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645674
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "direction_boundary": 7.21,
        "core_momentum": -0.399445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64724
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 7.29,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706332
      },
      {
        "date": "2024-11-29",
        "close": 5.73,
        "direction_boundary": 8.03,
        "core_momentum": -0.286426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716872
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "direction_boundary": 8.03,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716872
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "direction_boundary": 8.5,
        "core_momentum": -0.398824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730752
      },
      {
        "date": "2024-12-20",
        "close": 4.98,
        "direction_boundary": 9.34,
        "core_momentum": -0.466809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73017
      },
      {
        "date": "2024-12-27",
        "close": 5.12,
        "direction_boundary": 9.26,
        "core_momentum": -0.447084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730543
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 8.67,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730277
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "direction_boundary": 9.08,
        "core_momentum": -0.44163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728144
      },
      {
        "date": "2025-01-17",
        "close": 5.09,
        "direction_boundary": 9.22,
        "core_momentum": -0.447939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702104
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "direction_boundary": 8.94,
        "core_momentum": -0.384787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70505
      },
      {
        "date": "2025-01-31",
        "close": 5.42,
        "direction_boundary": 9.29,
        "core_momentum": -0.416577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695324
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "direction_boundary": 9.42,
        "core_momentum": -0.463907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682235
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 8.96,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662647
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "direction_boundary": 8.99,
        "core_momentum": -0.461624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657684
      },
      {
        "date": "2025-02-28",
        "close": 4.29,
        "direction_boundary": 7.14,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671216
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "direction_boundary": 7.08,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672699
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 7.06,
        "core_momentum": -0.415014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674735
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "direction_boundary": 7.22,
        "core_momentum": -0.433518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666727
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "direction_boundary": 7.43,
        "core_momentum": -0.46568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66599
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "direction_boundary": 7.37,
        "core_momentum": -0.53867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69078
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "direction_boundary": 7.07,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688128
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "direction_boundary": 6.99,
        "core_momentum": -0.515021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692423
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "direction_boundary": 7.12,
        "core_momentum": -0.491573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703562
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "direction_boundary": 6.85,
        "core_momentum": -0.369343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753293
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "direction_boundary": 6.25,
        "core_momentum": -0.3104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555596
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "direction_boundary": 6.01,
        "core_momentum": -0.284526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55058
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 5.84,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479095
      },
      {
        "date": "2025-05-30",
        "close": 4.22,
        "direction_boundary": 5.7,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46281
      },
      {
        "date": "2025-06-06",
        "close": 4.32,
        "direction_boundary": 5.69,
        "core_momentum": -0.240773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465209
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "direction_boundary": 5.41,
        "core_momentum": -0.218115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441799
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "direction_boundary": 5.56,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440993
      },
      {
        "date": "2025-06-27",
        "close": 4.31,
        "direction_boundary": 5.69,
        "core_momentum": -0.242531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44071
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "direction_boundary": 5.59,
        "core_momentum": -0.214669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442067
      },
      {
        "date": "2025-07-11",
        "close": 4.31,
        "direction_boundary": 5.79,
        "core_momentum": -0.255613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442414
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 6.59,
        "core_momentum": -0.358118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442488
      },
      {
        "date": "2025-07-25",
        "close": 4.53,
        "direction_boundary": 7.03,
        "core_momentum": -0.355619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439228
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "direction_boundary": 6.42,
        "core_momentum": -0.436137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532382
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "direction_boundary": 5.69,
        "core_momentum": -0.321617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537261
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "direction_boundary": 6.35,
        "core_momentum": -0.32126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561639
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 6.65,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565434
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "direction_boundary": 6.86,
        "core_momentum": -0.365889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541576
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "direction_boundary": 6.67,
        "core_momentum": -0.34033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541342
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "direction_boundary": 6.57,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536986
      },
      {
        "date": "2025-09-19",
        "close": 4.01,
        "direction_boundary": 6.94,
        "core_momentum": -0.42219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545304
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "direction_boundary": 6.96,
        "core_momentum": -0.469828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555909
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "direction_boundary": 6.66,
        "core_momentum": -0.415916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515344
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 6.77,
        "core_momentum": -0.469719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52641
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 6.7,
        "core_momentum": -0.465672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525059
      },
      {
        "date": "2025-10-24",
        "close": 3.65,
        "direction_boundary": 6.43,
        "core_momentum": -0.432348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517728
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 6.61,
        "core_momentum": -0.485628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459566
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "direction_boundary": 4.57,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46067
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "direction_boundary": 4.33,
        "core_momentum": -0.200924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460869
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "direction_boundary": 5.25,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456456
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "direction_boundary": 5.73,
        "core_momentum": -0.343805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473544
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "direction_boundary": 5.72,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "direction_boundary": 5.11,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478118
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "direction_boundary": 4.98,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479417
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 5.12,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477309
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "direction_boundary": 5.1,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485078
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 5.07,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495781
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 5.09,
        "core_momentum": -0.37721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506789
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 5.5,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509877
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "direction_boundary": 5.42,
        "core_momentum": -0.51107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423111
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 5.05,
        "core_momentum": -0.572277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485736
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 4.9,
        "core_momentum": -0.630612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492084
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "direction_boundary": 4.84,
        "core_momentum": -0.634298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47995
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 4.29,
        "core_momentum": -0.463869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633248
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 4.36,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689934
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "direction_boundary": 4.13,
        "core_momentum": -0.377724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692816
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 4.09,
        "core_momentum": -0.391198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689646
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "direction_boundary": 3.97,
        "core_momentum": -0.405542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685294
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "direction_boundary": 3.4,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689104
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "direction_boundary": 3.29,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709818
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "direction_boundary": 3.39,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778454
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 3.62,
        "core_momentum": -0.323204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784581
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "direction_boundary": 4.32,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80529
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 4.31,
        "core_momentum": -0.354988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804681
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 4.3,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824449
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 4.08,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825222
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 4.22,
        "core_momentum": -0.400474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814134
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "direction_boundary": 4.32,
        "core_momentum": -0.44213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814861
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 4.23,
        "core_momentum": -0.477541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819186
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 4.2,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82217
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 4.31,
        "core_momentum": -0.5058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826365
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 4.39,
        "core_momentum": -0.410023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87324
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 4.31,
        "core_momentum": -0.482599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888067
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 4.23,
        "core_momentum": -0.434988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890196
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 4.53,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904148
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 3.62,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900413
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 3.86,
        "core_momentum": -0.528497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.09,
        "volume": 42674466
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "volume": 26408841
      },
      {
        "date": "2023-09-01",
        "close": 7.29,
        "volume": 26770176
      },
      {
        "date": "2023-09-08",
        "close": 6.99,
        "volume": 21075656
      },
      {
        "date": "2023-09-15",
        "close": 7.35,
        "volume": 30203938
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "volume": 29325772
      },
      {
        "date": "2023-09-29",
        "close": 6.71,
        "volume": 39922869
      },
      {
        "date": "2023-10-06",
        "close": 6.49,
        "volume": 20396911
      },
      {
        "date": "2023-10-13",
        "close": 6.77,
        "volume": 18922079
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "volume": 31421693
      },
      {
        "date": "2023-10-27",
        "close": 6.36,
        "volume": 22764341
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "volume": 24829098
      },
      {
        "date": "2023-11-10",
        "close": 6.57,
        "volume": 36323673
      },
      {
        "date": "2023-11-17",
        "close": 7.21,
        "volume": 44718385
      },
      {
        "date": "2023-11-24",
        "close": 7.29,
        "volume": 25581396
      },
      {
        "date": "2023-12-01",
        "close": 8.03,
        "volume": 57954324
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "volume": 28403324
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "volume": 28953581
      },
      {
        "date": "2023-12-22",
        "close": 9.34,
        "volume": 24142456
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "volume": 8754253
      },
      {
        "date": "2024-01-05",
        "close": 8.67,
        "volume": 17910915
      },
      {
        "date": "2024-01-12",
        "close": 9.08,
        "volume": 19504892
      },
      {
        "date": "2024-01-19",
        "close": 9.22,
        "volume": 12925400
      },
      {
        "date": "2024-01-26",
        "close": 8.94,
        "volume": 15188358
      },
      {
        "date": "2024-02-02",
        "close": 9.29,
        "volume": 15388715
      },
      {
        "date": "2024-02-09",
        "close": 9.42,
        "volume": 11168290
      },
      {
        "date": "2024-02-16",
        "close": 8.96,
        "volume": 20831978
      },
      {
        "date": "2024-02-23",
        "close": 8.99,
        "volume": 10887595
      },
      {
        "date": "2024-03-01",
        "close": 7.14,
        "volume": 50871450
      },
      {
        "date": "2024-03-08",
        "close": 7.08,
        "volume": 24262514
      },
      {
        "date": "2024-03-15",
        "close": 7.06,
        "volume": 16168886
      },
      {
        "date": "2024-03-22",
        "close": 7.22,
        "volume": 20192433
      },
      {
        "date": "2024-03-29",
        "close": 7.43,
        "volume": 12699797
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "volume": 19769592
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "volume": 13825025
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "volume": 29155283
      },
      {
        "date": "2024-04-26",
        "close": 7.12,
        "volume": 20672324
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "volume": 17629355
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "volume": 23481418
      },
      {
        "date": "2024-05-17",
        "close": 6.01,
        "volume": 28745838
      },
      {
        "date": "2024-05-24",
        "close": 5.84,
        "volume": 32053148
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 23755417
      },
      {
        "date": "2024-06-07",
        "close": 5.69,
        "volume": 23153923
      },
      {
        "date": "2024-06-14",
        "close": 5.41,
        "volume": 21243421
      },
      {
        "date": "2024-06-21",
        "close": 5.56,
        "volume": 19750783
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "volume": 20542101
      },
      {
        "date": "2024-07-05",
        "close": 5.59,
        "volume": 8492804
      },
      {
        "date": "2024-07-12",
        "close": 5.79,
        "volume": 14710573
      },
      {
        "date": "2024-07-19",
        "close": 6.59,
        "volume": 22817242
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "volume": 25610553
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "volume": 18949331
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "volume": 41351754
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "volume": 29724923
      },
      {
        "date": "2024-08-23",
        "close": 6.65,
        "volume": 17267356
      },
      {
        "date": "2024-08-30",
        "close": 6.86,
        "volume": 18751608
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "volume": 14852691
      },
      {
        "date": "2024-09-13",
        "close": 6.57,
        "volume": 16921163
      },
      {
        "date": "2024-09-20",
        "close": 6.94,
        "volume": 17577069
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "volume": 13925788
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "volume": 20052412
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "volume": 11029678
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "volume": 13607324
      },
      {
        "date": "2024-10-25",
        "close": 6.43,
        "volume": 11492745
      },
      {
        "date": "2024-11-01",
        "close": 6.61,
        "volume": 13556940
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "volume": 60132313
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "volume": 45917609
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 44759442
      },
      {
        "date": "2024-11-29",
        "close": 5.73,
        "volume": 26090594
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "volume": 29177413
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "volume": 27193321
      },
      {
        "date": "2024-12-20",
        "close": 4.98,
        "volume": 26276003
      },
      {
        "date": "2024-12-27",
        "close": 5.12,
        "volume": 9130560
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 11936688
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "volume": 11042911
      },
      {
        "date": "2025-01-17",
        "close": 5.09,
        "volume": 16408862
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "volume": 15898480
      },
      {
        "date": "2025-01-31",
        "close": 5.42,
        "volume": 22370966
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "volume": 29629392
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 29197517
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "volume": 55499138
      },
      {
        "date": "2025-02-28",
        "close": 4.29,
        "volume": 32949576
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "volume": 35999385
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 23213343
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "volume": 32775154
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "volume": 24532472
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "volume": 32313858
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "volume": 50364149
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "volume": 18456275
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "volume": 26238937
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "volume": 39312785
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "volume": 23289951
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "volume": 36883742
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 23521541
      },
      {
        "date": "2025-05-30",
        "close": 4.22,
        "volume": 16431755
      },
      {
        "date": "2025-06-06",
        "close": 4.32,
        "volume": 22991137
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "volume": 22883587
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "volume": 19730277
      },
      {
        "date": "2025-06-27",
        "close": 4.31,
        "volume": 51685711
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "volume": 20597675
      },
      {
        "date": "2025-07-11",
        "close": 4.31,
        "volume": 21163589
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 19446218
      },
      {
        "date": "2025-07-25",
        "close": 4.53,
        "volume": 19331271
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "volume": 28350969
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "volume": 19587837
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "volume": 29192033
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 21611028
      },
      {
        "date": "2025-08-29",
        "close": 4.35,
        "volume": 21123715
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "volume": 13731167
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "volume": 15182715
      },
      {
        "date": "2025-09-19",
        "close": 4.01,
        "volume": 18877585
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "volume": 16294339
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "volume": 24409789
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 14623402
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 17774964
      },
      {
        "date": "2025-10-24",
        "close": 3.65,
        "volume": 14099304
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 26335939
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "volume": 23817945
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "volume": 23117864
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "volume": 29058793
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "volume": 20698363
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "volume": 25441255
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "volume": 30949014
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "volume": 36804886
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 13823978
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "volume": 14102737
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 26182922
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 29118072
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 22926226
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "volume": 21897021
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 53410657
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 41825024
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "volume": 31896590
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 91188157
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 35074297
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "volume": 26117230
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 29269628
      },
      {
        "date": "2026-03-27",
        "close": 2.36,
        "volume": 24132254
      },
      {
        "date": "2026-04-03",
        "close": 2.53,
        "volume": 23598370
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "volume": 31511617
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "volume": 24482809
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 20955289
      },
      {
        "date": "2026-05-01",
        "close": 2.79,
        "volume": 34739328
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 21971963
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 25154220
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 19790746
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 21672432
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "volume": 21433234
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 28469175
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 22713189
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 77808588
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 29722103
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 64497881
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 19964671
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 27372532
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 36598572
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 31480834
      }
    ],
    "sharemaestro_context": {
      "trend": 2.383667,
      "fair_value": 5.052179,
      "market_activity": -46.510333,
      "market_dynamics": -0.398888,
      "relative_strength": -45.815051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.003945,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9787,
        "conditional_difference": 0.019203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.002875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.114751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.190928,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.3104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071841,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.234265
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.051003
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.647807
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.089412
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.199539
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.043103
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72466
      }
    ]
  }
}