{
  "ticker": {
    "uuid": "68965bbb-65ba-4043-9d38-80ca462dd382",
    "symbol": "6381",
    "name": "ANEST IWATA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1890.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1494.728271,
    "boundary_margin": 0.264444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184378,
    "volatility_stability": 0.9874,
    "risk_context": 0.5424,
    "current_regime": {
      "move": 0.279043,
      "interruption": -0.082386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1033.009644,
        "direction_boundary": 814.150635,
        "core_momentum": 0.268819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239414
      },
      {
        "date": "2023-08-25",
        "close": 1035.651611,
        "direction_boundary": 812.459778,
        "core_momentum": 0.274711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2023-09-01",
        "close": 1089.371826,
        "direction_boundary": 787.09668,
        "core_momentum": 0.384038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2023-09-08",
        "close": 1066.474731,
        "direction_boundary": 795.551025,
        "core_momentum": 0.340548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2023-09-15",
        "close": 1067.355347,
        "direction_boundary": 760.042969,
        "core_momentum": 0.404336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2023-09-22",
        "close": 1055.906738,
        "direction_boundary": 752.434143,
        "core_momentum": 0.403321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2023-09-29",
        "close": 1072.623169,
        "direction_boundary": 736.245422,
        "core_momentum": 0.456883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2023-10-06",
        "close": 1038.543091,
        "direction_boundary": 772.411926,
        "core_momentum": 0.344546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2023-10-13",
        "close": 1034.058838,
        "direction_boundary": 794.800598,
        "core_momentum": 0.301029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2023-10-20",
        "close": 999.082031,
        "direction_boundary": 779.30072,
        "core_momentum": 0.282024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214843
      },
      {
        "date": "2023-10-27",
        "close": 1014.328369,
        "direction_boundary": 761.21759,
        "core_momentum": 0.332508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215303
      },
      {
        "date": "2023-11-03",
        "close": 1007.153625,
        "direction_boundary": 751.745361,
        "core_momentum": 0.339754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2023-11-10",
        "close": 991.010498,
        "direction_boundary": 794.800598,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216139
      },
      {
        "date": "2023-11-17",
        "close": 995.49469,
        "direction_boundary": 782.745178,
        "core_momentum": 0.271799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21279
      },
      {
        "date": "2023-11-24",
        "close": 978.454712,
        "direction_boundary": 812.022766,
        "core_momentum": 0.20496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214311
      },
      {
        "date": "2023-12-01",
        "close": 980.248413,
        "direction_boundary": 776.717468,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210318
      },
      {
        "date": "2023-12-08",
        "close": 955.13678,
        "direction_boundary": 767.245239,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202871
      },
      {
        "date": "2023-12-15",
        "close": 962.311584,
        "direction_boundary": 760.356445,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197103
      },
      {
        "date": "2023-12-22",
        "close": 960.517761,
        "direction_boundary": 737.967712,
        "core_momentum": 0.301572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196718
      },
      {
        "date": "2023-12-29",
        "close": 994.597778,
        "direction_boundary": 742.273193,
        "core_momentum": 0.339935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198368
      },
      {
        "date": "2024-01-05",
        "close": 1018.812561,
        "direction_boundary": 723.328857,
        "core_momentum": 0.408505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201522
      },
      {
        "date": "2024-01-12",
        "close": 1120.15564,
        "direction_boundary": 738.828735,
        "core_momentum": 0.516124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-01-19",
        "close": 1143.473511,
        "direction_boundary": 732.801086,
        "core_momentum": 0.560415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2024-01-26",
        "close": 1154.235718,
        "direction_boundary": 743.995422,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2024-02-02",
        "close": 1171.275635,
        "direction_boundary": 726.773315,
        "core_momentum": 0.611611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2024-02-09",
        "close": 1139.886353,
        "direction_boundary": 775.856262,
        "core_momentum": 0.469198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212068
      },
      {
        "date": "2024-02-16",
        "close": 1197.28418,
        "direction_boundary": 783.606262,
        "core_momentum": 0.527916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2024-02-23",
        "close": 1198.180908,
        "direction_boundary": 788.772949,
        "core_momentum": 0.519044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205241
      },
      {
        "date": "2024-03-01",
        "close": 1202.665039,
        "direction_boundary": 843.883667,
        "core_momentum": 0.425155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2024-03-08",
        "close": 1139.886353,
        "direction_boundary": 852.49469,
        "core_momentum": 0.337118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2024-03-15",
        "close": 1152.442017,
        "direction_boundary": 805.994995,
        "core_momentum": 0.429838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208095
      },
      {
        "date": "2024-03-22",
        "close": 1187.418823,
        "direction_boundary": 833.550476,
        "core_momentum": 0.424531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2024-03-29",
        "close": 1246.221924,
        "direction_boundary": 883.298218,
        "core_momentum": 0.410873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2024-04-05",
        "close": 1220.601929,
        "direction_boundary": 861.281738,
        "core_momentum": 0.417192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2024-04-12",
        "close": 1231.582031,
        "direction_boundary": 882.417542,
        "core_momentum": 0.395691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2024-04-19",
        "close": 1205.046997,
        "direction_boundary": 887.701477,
        "core_momentum": 0.357491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210403
      },
      {
        "date": "2024-04-26",
        "close": 1230.666992,
        "direction_boundary": 894.746704,
        "core_momentum": 0.375436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-05-03",
        "close": 1239.816772,
        "direction_boundary": 905.314636,
        "core_momentum": 0.369487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2024-05-10",
        "close": 1274.58667,
        "direction_boundary": 923.808289,
        "core_momentum": 0.379709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2024-05-17",
        "close": 1236.15686,
        "direction_boundary": 951.108704,
        "core_momentum": 0.299701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215969
      },
      {
        "date": "2024-05-24",
        "close": 1211.452026,
        "direction_boundary": 947.586121,
        "core_momentum": 0.278461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2024-05-31",
        "close": 1254.456787,
        "direction_boundary": 922.047058,
        "core_momentum": 0.360513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2024-06-07",
        "close": 1340.466187,
        "direction_boundary": 967.841003,
        "core_momentum": 0.385007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2024-06-14",
        "close": 1347.786133,
        "direction_boundary": 1001.306213,
        "core_momentum": 0.346028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227069
      },
      {
        "date": "2024-06-21",
        "close": 1446.605469,
        "direction_boundary": 1008.351379,
        "core_momentum": 0.434624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2024-06-28",
        "close": 1504.250122,
        "direction_boundary": 1039.174438,
        "core_momentum": 0.447543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2024-07-05",
        "close": 1475.885376,
        "direction_boundary": 1035.651611,
        "core_momentum": 0.425079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244786
      },
      {
        "date": "2024-07-12",
        "close": 1474.055176,
        "direction_boundary": 1014.515991,
        "core_momentum": 0.452964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2024-07-19",
        "close": 1440.200562,
        "direction_boundary": 1025.964355,
        "core_momentum": 0.403753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2024-07-26",
        "close": 1348.701172,
        "direction_boundary": 1028.606445,
        "core_momentum": 0.311193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2024-08-02",
        "close": 1229.751953,
        "direction_boundary": 1003.948242,
        "core_momentum": 0.224916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278593
      },
      {
        "date": "2024-08-09",
        "close": 1190.407227,
        "direction_boundary": 1092.013672,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279805
      },
      {
        "date": "2024-08-16",
        "close": 1218.771973,
        "direction_boundary": 1033.009644,
        "core_momentum": 0.179826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2733
      },
      {
        "date": "2024-08-23",
        "close": 1189.492188,
        "direction_boundary": 1035.651611,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27549
      },
      {
        "date": "2024-08-30",
        "close": 1158.382324,
        "direction_boundary": 1089.371826,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27779
      },
      {
        "date": "2024-09-06",
        "close": 1158.382324,
        "direction_boundary": 1066.474731,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267409
      },
      {
        "date": "2024-09-13",
        "close": 1157.467285,
        "direction_boundary": 1067.355347,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266997
      },
      {
        "date": "2024-09-20",
        "close": 1237.986816,
        "direction_boundary": 1055.906738,
        "core_momentum": 0.17244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280023
      },
      {
        "date": "2024-09-27",
        "close": 1248.066772,
        "direction_boundary": 1072.623169,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272039
      },
      {
        "date": "2024-10-04",
        "close": 1289.916992,
        "direction_boundary": 1038.543091,
        "core_momentum": 0.242045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274014
      },
      {
        "date": "2024-10-11",
        "close": 1304.797241,
        "direction_boundary": 1034.058838,
        "core_momentum": 0.261821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274161
      },
      {
        "date": "2024-10-18",
        "close": 1318.747192,
        "direction_boundary": 999.082031,
        "core_momentum": 0.319959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272163
      },
      {
        "date": "2024-10-25",
        "close": 1281.547119,
        "direction_boundary": 1014.328369,
        "core_momentum": 0.263444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274453
      },
      {
        "date": "2024-11-01",
        "close": 1302.937012,
        "direction_boundary": 1007.153625,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275135
      },
      {
        "date": "2024-11-08",
        "close": 1336.417358,
        "direction_boundary": 991.010498,
        "core_momentum": 0.34854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2024-11-15",
        "close": 1379.19751,
        "direction_boundary": 995.49469,
        "core_momentum": 0.385439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2024-11-22",
        "close": 1390.357544,
        "direction_boundary": 978.454712,
        "core_momentum": 0.420973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2024-11-29",
        "close": 1297.357178,
        "direction_boundary": 980.248413,
        "core_momentum": 0.323498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286597
      },
      {
        "date": "2024-12-06",
        "close": 1351.297363,
        "direction_boundary": 955.13678,
        "core_momentum": 0.414768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277026
      },
      {
        "date": "2024-12-13",
        "close": 1371.757446,
        "direction_boundary": 962.311584,
        "core_momentum": 0.425482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2024-12-20",
        "close": 1337.34729,
        "direction_boundary": 960.517761,
        "core_momentum": 0.392319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260661
      },
      {
        "date": "2024-12-27",
        "close": 1334.557373,
        "direction_boundary": 994.597778,
        "core_momentum": 0.341806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253518
      },
      {
        "date": "2025-01-03",
        "close": 1340.137329,
        "direction_boundary": 1018.812561,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252918
      },
      {
        "date": "2025-01-10",
        "close": 1240.626709,
        "direction_boundary": 1120.15564,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27258
      },
      {
        "date": "2025-01-17",
        "close": 1215.516602,
        "direction_boundary": 1143.473511,
        "core_momentum": 0.063004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272268
      },
      {
        "date": "2025-01-24",
        "close": 1245.276733,
        "direction_boundary": 1154.235718,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261546
      },
      {
        "date": "2025-01-31",
        "close": 1260.15686,
        "direction_boundary": 1171.275635,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228216
      },
      {
        "date": "2025-02-07",
        "close": 1252.716797,
        "direction_boundary": 1139.886353,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223347
      },
      {
        "date": "2025-02-14",
        "close": 1208.07666,
        "direction_boundary": 1197.28418,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227161
      },
      {
        "date": "2025-02-21",
        "close": 1154.136353,
        "direction_boundary": 1198.180908,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2025-02-28",
        "close": 1134.606201,
        "direction_boundary": 1202.665039,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231825
      },
      {
        "date": "2025-03-07",
        "close": 1135.536133,
        "direction_boundary": 1139.886353,
        "core_momentum": -0.003816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231834
      },
      {
        "date": "2025-03-14",
        "close": 1141.116333,
        "direction_boundary": 1152.442017,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2025-03-21",
        "close": 1163.436279,
        "direction_boundary": 1187.418823,
        "core_momentum": -0.020197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2025-03-28",
        "close": 1125.074463,
        "direction_boundary": 1246.221924,
        "core_momentum": -0.097212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216374
      },
      {
        "date": "2025-04-04",
        "close": 1022.708801,
        "direction_boundary": 1220.601929,
        "core_momentum": -0.162127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2025-04-11",
        "close": 1000.90863,
        "direction_boundary": 1231.582031,
        "core_momentum": -0.187298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2025-04-18",
        "close": 1040.717651,
        "direction_boundary": 1205.046997,
        "core_momentum": -0.136368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250678
      },
      {
        "date": "2025-04-25",
        "close": 1052.091553,
        "direction_boundary": 1230.666992,
        "core_momentum": -0.145105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2025-05-02",
        "close": 1044.508789,
        "direction_boundary": 1239.816772,
        "core_momentum": -0.15753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2025-05-09",
        "close": 1045.456787,
        "direction_boundary": 1274.58667,
        "core_momentum": -0.179768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2025-05-16",
        "close": 1355.397217,
        "direction_boundary": 1236.15686,
        "core_momentum": 0.096461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443665
      },
      {
        "date": "2025-05-23",
        "close": 1330.753662,
        "direction_boundary": 1211.452026,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444138
      },
      {
        "date": "2025-05-30",
        "close": 1338.336182,
        "direction_boundary": 1254.456787,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43337
      },
      {
        "date": "2025-06-06",
        "close": 1324.118774,
        "direction_boundary": 1340.466187,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429839
      },
      {
        "date": "2025-06-13",
        "close": 1303.266479,
        "direction_boundary": 1347.786133,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429702
      },
      {
        "date": "2025-06-20",
        "close": 1303.266479,
        "direction_boundary": 1446.605469,
        "core_momentum": -0.099086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428374
      },
      {
        "date": "2025-06-27",
        "close": 1328.85791,
        "direction_boundary": 1504.250122,
        "core_momentum": -0.116598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429303
      },
      {
        "date": "2025-07-04",
        "close": 1346.866699,
        "direction_boundary": 1475.885376,
        "core_momentum": -0.087418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429684
      },
      {
        "date": "2025-07-11",
        "close": 1379.093018,
        "direction_boundary": 1474.055176,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41591
      },
      {
        "date": "2025-07-18",
        "close": 1426.484375,
        "direction_boundary": 1440.200562,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416316
      },
      {
        "date": "2025-07-25",
        "close": 1477.667236,
        "direction_boundary": 1348.701172,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417555
      },
      {
        "date": "2025-08-01",
        "close": 1500.415283,
        "direction_boundary": 1229.751953,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417668
      },
      {
        "date": "2025-08-08",
        "close": 1494.728271,
        "direction_boundary": 1190.407227,
        "core_momentum": 0.255644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41755
      },
      {
        "date": "2025-08-15",
        "close": 1463.449829,
        "direction_boundary": 1218.771973,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414946
      },
      {
        "date": "2025-08-22",
        "close": 1488.093384,
        "direction_boundary": 1189.492188,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2025-08-29",
        "close": 1501.363037,
        "direction_boundary": 1158.382324,
        "core_momentum": 0.296086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406121
      },
      {
        "date": "2025-09-05",
        "close": 1513.684814,
        "direction_boundary": 1158.382324,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405889
      },
      {
        "date": "2025-09-12",
        "close": 1539.276245,
        "direction_boundary": 1157.467285,
        "core_momentum": 0.329866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405863
      },
      {
        "date": "2025-09-19",
        "close": 1529.797974,
        "direction_boundary": 1237.986816,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2025-09-26",
        "close": 1546.858887,
        "direction_boundary": 1248.066772,
        "core_momentum": 0.239404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401425
      },
      {
        "date": "2025-10-03",
        "close": 1511.857666,
        "direction_boundary": 1289.916992,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37421
      },
      {
        "date": "2025-10-10",
        "close": 1497.273804,
        "direction_boundary": 1304.797241,
        "core_momentum": 0.147515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2025-10-17",
        "close": 1482.689941,
        "direction_boundary": 1318.747192,
        "core_momentum": 0.124317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372234
      },
      {
        "date": "2025-10-24",
        "close": 1538.108521,
        "direction_boundary": 1281.547119,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2025-10-31",
        "close": 1476.856445,
        "direction_boundary": 1302.937012,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380291
      },
      {
        "date": "2025-11-07",
        "close": 1470.050659,
        "direction_boundary": 1336.417358,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380729
      },
      {
        "date": "2025-11-14",
        "close": 1458.383545,
        "direction_boundary": 1379.19751,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137037
      },
      {
        "date": "2025-11-21",
        "close": 1485.606689,
        "direction_boundary": 1390.357544,
        "core_momentum": 0.068507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135168
      },
      {
        "date": "2025-11-28",
        "close": 1525.469238,
        "direction_boundary": 1297.357178,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2025-12-05",
        "close": 1493.384766,
        "direction_boundary": 1351.297363,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141783
      },
      {
        "date": "2025-12-12",
        "close": 1554.636841,
        "direction_boundary": 1371.757446,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2025-12-19",
        "close": 1554.636841,
        "direction_boundary": 1337.34729,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2025-12-26",
        "close": 1572.137451,
        "direction_boundary": 1334.557373,
        "core_momentum": 0.178022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2026-01-02",
        "close": 1588.665771,
        "direction_boundary": 1340.137329,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2026-01-09",
        "close": 1661.584961,
        "direction_boundary": 1240.626709,
        "core_momentum": 0.339311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2026-01-16",
        "close": 1690.752686,
        "direction_boundary": 1215.516602,
        "core_momentum": 0.390975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2026-01-23",
        "close": 1657.695923,
        "direction_boundary": 1245.276733,
        "core_momentum": 0.331187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2026-01-30",
        "close": 1607.138672,
        "direction_boundary": 1260.15686,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2026-02-06",
        "close": 1711.170044,
        "direction_boundary": 1252.716797,
        "core_momentum": 0.365967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175229
      },
      {
        "date": "2026-02-13",
        "close": 1656.723755,
        "direction_boundary": 1208.07666,
        "core_momentum": 0.371373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2026-02-20",
        "close": 1705.336548,
        "direction_boundary": 1154.136353,
        "core_momentum": 0.477587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2026-02-27",
        "close": 1705.336548,
        "direction_boundary": 1134.606201,
        "core_momentum": 0.503021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181708
      },
      {
        "date": "2026-03-06",
        "close": 1615.889038,
        "direction_boundary": 1135.536133,
        "core_momentum": 0.423019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2026-03-13",
        "close": 1570.192993,
        "direction_boundary": 1141.116333,
        "core_momentum": 0.376015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202463
      },
      {
        "date": "2026-03-20",
        "close": 1593.5271,
        "direction_boundary": 1163.436279,
        "core_momentum": 0.369673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2026-03-27",
        "close": 1612.0,
        "direction_boundary": 1125.074463,
        "core_momentum": 0.432794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2026-04-03",
        "close": 1620.0,
        "direction_boundary": 1022.708801,
        "core_momentum": 0.584029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2026-04-10",
        "close": 1652.0,
        "direction_boundary": 1000.90863,
        "core_momentum": 0.6505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200586
      },
      {
        "date": "2026-04-17",
        "close": 1630.0,
        "direction_boundary": 1040.717651,
        "core_momentum": 0.566227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201138
      },
      {
        "date": "2026-04-24",
        "close": 1588.0,
        "direction_boundary": 1052.091553,
        "core_momentum": 0.509374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199344
      },
      {
        "date": "2026-05-01",
        "close": 1591.0,
        "direction_boundary": 1044.508789,
        "core_momentum": 0.523204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189985
      },
      {
        "date": "2026-05-08",
        "close": 1629.0,
        "direction_boundary": 1045.456787,
        "core_momentum": 0.558171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191785
      },
      {
        "date": "2026-05-15",
        "close": 1674.0,
        "direction_boundary": 1355.397217,
        "core_momentum": 0.235062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2026-05-22",
        "close": 1656.0,
        "direction_boundary": 1330.753662,
        "core_momentum": 0.244408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19389
      },
      {
        "date": "2026-05-29",
        "close": 1631.0,
        "direction_boundary": 1338.336182,
        "core_momentum": 0.218677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192916
      },
      {
        "date": "2026-06-05",
        "close": 1620.0,
        "direction_boundary": 1324.118774,
        "core_momentum": 0.223455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190366
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "direction_boundary": 1303.266479,
        "core_momentum": 0.235357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-06-19",
        "close": 1697.0,
        "direction_boundary": 1303.266479,
        "core_momentum": 0.302113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2026-06-26",
        "close": 1683.0,
        "direction_boundary": 1328.85791,
        "core_momentum": 0.266501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2026-07-03",
        "close": 1753.0,
        "direction_boundary": 1346.866699,
        "core_momentum": 0.301539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203413
      },
      {
        "date": "2026-07-10",
        "close": 1760.0,
        "direction_boundary": 1379.093018,
        "core_momentum": 0.276201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2026-07-17",
        "close": 1720.0,
        "direction_boundary": 1426.484375,
        "core_momentum": 0.205762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2026-07-24",
        "close": 1769.0,
        "direction_boundary": 1477.667236,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2026-07-31",
        "close": 1803.0,
        "direction_boundary": 1500.415283,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2026-08-07",
        "close": 1890.0,
        "direction_boundary": 1494.728271,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1033.009644,
        "volume": 326400
      },
      {
        "date": "2023-08-25",
        "close": 1035.651611,
        "volume": 194300
      },
      {
        "date": "2023-09-01",
        "close": 1089.371826,
        "volume": 214100
      },
      {
        "date": "2023-09-08",
        "close": 1066.474731,
        "volume": 509400
      },
      {
        "date": "2023-09-15",
        "close": 1067.355347,
        "volume": 314200
      },
      {
        "date": "2023-09-22",
        "close": 1055.906738,
        "volume": 253400
      },
      {
        "date": "2023-09-29",
        "close": 1072.623169,
        "volume": 292100
      },
      {
        "date": "2023-10-06",
        "close": 1038.543091,
        "volume": 330100
      },
      {
        "date": "2023-10-13",
        "close": 1034.058838,
        "volume": 203800
      },
      {
        "date": "2023-10-20",
        "close": 999.082031,
        "volume": 311300
      },
      {
        "date": "2023-10-27",
        "close": 1014.328369,
        "volume": 295300
      },
      {
        "date": "2023-11-03",
        "close": 1007.153625,
        "volume": 578800
      },
      {
        "date": "2023-11-10",
        "close": 991.010498,
        "volume": 628900
      },
      {
        "date": "2023-11-17",
        "close": 995.49469,
        "volume": 396600
      },
      {
        "date": "2023-11-24",
        "close": 978.454712,
        "volume": 258400
      },
      {
        "date": "2023-12-01",
        "close": 980.248413,
        "volume": 584800
      },
      {
        "date": "2023-12-08",
        "close": 955.13678,
        "volume": 797200
      },
      {
        "date": "2023-12-15",
        "close": 962.311584,
        "volume": 700000
      },
      {
        "date": "2023-12-22",
        "close": 960.517761,
        "volume": 397100
      },
      {
        "date": "2023-12-29",
        "close": 994.597778,
        "volume": 351500
      },
      {
        "date": "2024-01-05",
        "close": 1018.812561,
        "volume": 254600
      },
      {
        "date": "2024-01-12",
        "close": 1120.15564,
        "volume": 1025300
      },
      {
        "date": "2024-01-19",
        "close": 1143.473511,
        "volume": 523200
      },
      {
        "date": "2024-01-26",
        "close": 1154.235718,
        "volume": 456700
      },
      {
        "date": "2024-02-02",
        "close": 1171.275635,
        "volume": 458000
      },
      {
        "date": "2024-02-09",
        "close": 1139.886353,
        "volume": 454200
      },
      {
        "date": "2024-02-16",
        "close": 1197.28418,
        "volume": 500700
      },
      {
        "date": "2024-02-23",
        "close": 1198.180908,
        "volume": 275500
      },
      {
        "date": "2024-03-01",
        "close": 1202.665039,
        "volume": 502000
      },
      {
        "date": "2024-03-08",
        "close": 1139.886353,
        "volume": 943100
      },
      {
        "date": "2024-03-15",
        "close": 1152.442017,
        "volume": 833000
      },
      {
        "date": "2024-03-22",
        "close": 1187.418823,
        "volume": 276500
      },
      {
        "date": "2024-03-29",
        "close": 1246.221924,
        "volume": 420200
      },
      {
        "date": "2024-04-05",
        "close": 1220.601929,
        "volume": 301700
      },
      {
        "date": "2024-04-12",
        "close": 1231.582031,
        "volume": 232800
      },
      {
        "date": "2024-04-19",
        "close": 1205.046997,
        "volume": 371200
      },
      {
        "date": "2024-04-26",
        "close": 1230.666992,
        "volume": 318700
      },
      {
        "date": "2024-05-03",
        "close": 1239.816772,
        "volume": 215300
      },
      {
        "date": "2024-05-10",
        "close": 1274.58667,
        "volume": 343100
      },
      {
        "date": "2024-05-17",
        "close": 1236.15686,
        "volume": 334100
      },
      {
        "date": "2024-05-24",
        "close": 1211.452026,
        "volume": 324800
      },
      {
        "date": "2024-05-31",
        "close": 1254.456787,
        "volume": 282300
      },
      {
        "date": "2024-06-07",
        "close": 1340.466187,
        "volume": 298100
      },
      {
        "date": "2024-06-14",
        "close": 1347.786133,
        "volume": 398100
      },
      {
        "date": "2024-06-21",
        "close": 1446.605469,
        "volume": 592400
      },
      {
        "date": "2024-06-28",
        "close": 1504.250122,
        "volume": 685000
      },
      {
        "date": "2024-07-05",
        "close": 1475.885376,
        "volume": 307300
      },
      {
        "date": "2024-07-12",
        "close": 1474.055176,
        "volume": 266000
      },
      {
        "date": "2024-07-19",
        "close": 1440.200562,
        "volume": 240700
      },
      {
        "date": "2024-07-26",
        "close": 1348.701172,
        "volume": 223900
      },
      {
        "date": "2024-08-02",
        "close": 1229.751953,
        "volume": 320300
      },
      {
        "date": "2024-08-09",
        "close": 1190.407227,
        "volume": 405600
      },
      {
        "date": "2024-08-16",
        "close": 1218.771973,
        "volume": 264300
      },
      {
        "date": "2024-08-23",
        "close": 1189.492188,
        "volume": 230000
      },
      {
        "date": "2024-08-30",
        "close": 1158.382324,
        "volume": 265800
      },
      {
        "date": "2024-09-06",
        "close": 1158.382324,
        "volume": 410100
      },
      {
        "date": "2024-09-13",
        "close": 1157.467285,
        "volume": 429600
      },
      {
        "date": "2024-09-20",
        "close": 1237.986816,
        "volume": 462800
      },
      {
        "date": "2024-09-27",
        "close": 1248.066772,
        "volume": 263800
      },
      {
        "date": "2024-10-04",
        "close": 1289.916992,
        "volume": 305200
      },
      {
        "date": "2024-10-11",
        "close": 1304.797241,
        "volume": 351300
      },
      {
        "date": "2024-10-18",
        "close": 1318.747192,
        "volume": 245100
      },
      {
        "date": "2024-10-25",
        "close": 1281.547119,
        "volume": 267600
      },
      {
        "date": "2024-11-01",
        "close": 1302.937012,
        "volume": 547900
      },
      {
        "date": "2024-11-08",
        "close": 1336.417358,
        "volume": 345700
      },
      {
        "date": "2024-11-15",
        "close": 1379.19751,
        "volume": 370100
      },
      {
        "date": "2024-11-22",
        "close": 1390.357544,
        "volume": 200800
      },
      {
        "date": "2024-11-29",
        "close": 1297.357178,
        "volume": 209500
      },
      {
        "date": "2024-12-06",
        "close": 1351.297363,
        "volume": 246000
      },
      {
        "date": "2024-12-13",
        "close": 1371.757446,
        "volume": 419600
      },
      {
        "date": "2024-12-20",
        "close": 1337.34729,
        "volume": 236200
      },
      {
        "date": "2024-12-27",
        "close": 1334.557373,
        "volume": 250200
      },
      {
        "date": "2025-01-03",
        "close": 1340.137329,
        "volume": 60700
      },
      {
        "date": "2025-01-10",
        "close": 1240.626709,
        "volume": 236900
      },
      {
        "date": "2025-01-17",
        "close": 1215.516602,
        "volume": 224800
      },
      {
        "date": "2025-01-24",
        "close": 1245.276733,
        "volume": 258300
      },
      {
        "date": "2025-01-31",
        "close": 1260.15686,
        "volume": 161800
      },
      {
        "date": "2025-02-07",
        "close": 1252.716797,
        "volume": 188900
      },
      {
        "date": "2025-02-14",
        "close": 1208.07666,
        "volume": 391100
      },
      {
        "date": "2025-02-21",
        "close": 1154.136353,
        "volume": 195200
      },
      {
        "date": "2025-02-28",
        "close": 1134.606201,
        "volume": 165000
      },
      {
        "date": "2025-03-07",
        "close": 1135.536133,
        "volume": 284000
      },
      {
        "date": "2025-03-14",
        "close": 1141.116333,
        "volume": 282200
      },
      {
        "date": "2025-03-21",
        "close": 1163.436279,
        "volume": 293200
      },
      {
        "date": "2025-03-28",
        "close": 1125.074463,
        "volume": 361300
      },
      {
        "date": "2025-04-04",
        "close": 1022.708801,
        "volume": 388900
      },
      {
        "date": "2025-04-11",
        "close": 1000.90863,
        "volume": 393500
      },
      {
        "date": "2025-04-18",
        "close": 1040.717651,
        "volume": 191100
      },
      {
        "date": "2025-04-25",
        "close": 1052.091553,
        "volume": 138200
      },
      {
        "date": "2025-05-02",
        "close": 1044.508789,
        "volume": 110700
      },
      {
        "date": "2025-05-09",
        "close": 1045.456787,
        "volume": 98900
      },
      {
        "date": "2025-05-16",
        "close": 1355.397217,
        "volume": 796800
      },
      {
        "date": "2025-05-23",
        "close": 1330.753662,
        "volume": 416700
      },
      {
        "date": "2025-05-30",
        "close": 1338.336182,
        "volume": 688500
      },
      {
        "date": "2025-06-06",
        "close": 1324.118774,
        "volume": 459900
      },
      {
        "date": "2025-06-13",
        "close": 1303.266479,
        "volume": 466600
      },
      {
        "date": "2025-06-20",
        "close": 1303.266479,
        "volume": 340000
      },
      {
        "date": "2025-06-27",
        "close": 1328.85791,
        "volume": 440700
      },
      {
        "date": "2025-07-04",
        "close": 1346.866699,
        "volume": 563100
      },
      {
        "date": "2025-07-11",
        "close": 1379.093018,
        "volume": 438800
      },
      {
        "date": "2025-07-18",
        "close": 1426.484375,
        "volume": 265300
      },
      {
        "date": "2025-07-25",
        "close": 1477.667236,
        "volume": 340600
      },
      {
        "date": "2025-08-01",
        "close": 1500.415283,
        "volume": 300700
      },
      {
        "date": "2025-08-08",
        "close": 1494.728271,
        "volume": 411700
      },
      {
        "date": "2025-08-15",
        "close": 1463.449829,
        "volume": 385500
      },
      {
        "date": "2025-08-22",
        "close": 1488.093384,
        "volume": 363800
      },
      {
        "date": "2025-08-29",
        "close": 1501.363037,
        "volume": 758800
      },
      {
        "date": "2025-09-05",
        "close": 1513.684814,
        "volume": 675900
      },
      {
        "date": "2025-09-12",
        "close": 1539.276245,
        "volume": 507000
      },
      {
        "date": "2025-09-19",
        "close": 1529.797974,
        "volume": 516800
      },
      {
        "date": "2025-09-26",
        "close": 1546.858887,
        "volume": 382200
      },
      {
        "date": "2025-10-03",
        "close": 1511.857666,
        "volume": 426200
      },
      {
        "date": "2025-10-10",
        "close": 1497.273804,
        "volume": 375700
      },
      {
        "date": "2025-10-17",
        "close": 1482.689941,
        "volume": 203900
      },
      {
        "date": "2025-10-24",
        "close": 1538.108521,
        "volume": 245400
      },
      {
        "date": "2025-10-31",
        "close": 1476.856445,
        "volume": 597900
      },
      {
        "date": "2025-11-07",
        "close": 1470.050659,
        "volume": 297300
      },
      {
        "date": "2025-11-14",
        "close": 1458.383545,
        "volume": 342800
      },
      {
        "date": "2025-11-21",
        "close": 1485.606689,
        "volume": 291400
      },
      {
        "date": "2025-11-28",
        "close": 1525.469238,
        "volume": 226200
      },
      {
        "date": "2025-12-05",
        "close": 1493.384766,
        "volume": 317500
      },
      {
        "date": "2025-12-12",
        "close": 1554.636841,
        "volume": 425900
      },
      {
        "date": "2025-12-19",
        "close": 1554.636841,
        "volume": 224400
      },
      {
        "date": "2025-12-26",
        "close": 1572.137451,
        "volume": 177000
      },
      {
        "date": "2026-01-02",
        "close": 1588.665771,
        "volume": 93400
      },
      {
        "date": "2026-01-09",
        "close": 1661.584961,
        "volume": 330000
      },
      {
        "date": "2026-01-16",
        "close": 1690.752686,
        "volume": 221500
      },
      {
        "date": "2026-01-23",
        "close": 1657.695923,
        "volume": 274600
      },
      {
        "date": "2026-01-30",
        "close": 1607.138672,
        "volume": 264100
      },
      {
        "date": "2026-02-06",
        "close": 1711.170044,
        "volume": 374000
      },
      {
        "date": "2026-02-13",
        "close": 1656.723755,
        "volume": 368000
      },
      {
        "date": "2026-02-20",
        "close": 1705.336548,
        "volume": 299500
      },
      {
        "date": "2026-02-27",
        "close": 1705.336548,
        "volume": 287400
      },
      {
        "date": "2026-03-06",
        "close": 1615.889038,
        "volume": 590400
      },
      {
        "date": "2026-03-13",
        "close": 1570.192993,
        "volume": 471400
      },
      {
        "date": "2026-03-20",
        "close": 1593.5271,
        "volume": 301100
      },
      {
        "date": "2026-03-27",
        "close": 1612.0,
        "volume": 475200
      },
      {
        "date": "2026-04-03",
        "close": 1620.0,
        "volume": 408900
      },
      {
        "date": "2026-04-10",
        "close": 1652.0,
        "volume": 245100
      },
      {
        "date": "2026-04-17",
        "close": 1630.0,
        "volume": 291500
      },
      {
        "date": "2026-04-24",
        "close": 1588.0,
        "volume": 252800
      },
      {
        "date": "2026-05-01",
        "close": 1591.0,
        "volume": 277600
      },
      {
        "date": "2026-05-08",
        "close": 1629.0,
        "volume": 164200
      },
      {
        "date": "2026-05-15",
        "close": 1674.0,
        "volume": 488100
      },
      {
        "date": "2026-05-22",
        "close": 1656.0,
        "volume": 419400
      },
      {
        "date": "2026-05-29",
        "close": 1631.0,
        "volume": 355300
      },
      {
        "date": "2026-06-05",
        "close": 1620.0,
        "volume": 52800
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "volume": 108000
      },
      {
        "date": "2026-06-19",
        "close": 1697.0,
        "volume": 91200
      },
      {
        "date": "2026-06-26",
        "close": 1683.0,
        "volume": 59400
      },
      {
        "date": "2026-07-03",
        "close": 1753.0,
        "volume": 113500
      },
      {
        "date": "2026-07-10",
        "close": 1760.0,
        "volume": 387500
      },
      {
        "date": "2026-07-17",
        "close": 1720.0,
        "volume": 403300
      },
      {
        "date": "2026-07-24",
        "close": 1769.0,
        "volume": 308600
      },
      {
        "date": "2026-07-31",
        "close": 1803.0,
        "volume": 501000
      },
      {
        "date": "2026-08-07",
        "close": 1890.0,
        "volume": 727700
      }
    ],
    "sharemaestro_context": {
      "trend": 1670.058777,
      "fair_value": 1341.398837,
      "market_activity": 57.846088,
      "market_dynamics": 1.387816,
      "relative_strength": -2.396571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012385,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.004088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.006924,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.074444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.063441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.102437
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.093807
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.066089
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.635124
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.094165
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.012587
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.077308
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279043
      }
    ]
  }
}