{
  "ticker": {
    "uuid": "68968c7d-40fa-4e2e-a6be-6c57dd40fc8d",
    "symbol": "RLAY",
    "name": "Relay Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": 5.139752,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.682082,
    "volatility_stability": 0.7256,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 2.143084,
      "interruption": -0.272076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 514.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "direction_boundary": 19.43,
        "core_momentum": -0.454967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621194
      },
      {
        "date": "2023-08-25",
        "close": 10.27,
        "direction_boundary": 24.57,
        "core_momentum": -0.582011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615946
      },
      {
        "date": "2023-09-01",
        "close": 11.03,
        "direction_boundary": 25.03,
        "core_momentum": -0.559329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628057
      },
      {
        "date": "2023-09-08",
        "close": 9.73,
        "direction_boundary": 29.01,
        "core_momentum": -0.664598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632667
      },
      {
        "date": "2023-09-15",
        "close": 9.37,
        "direction_boundary": 23.42,
        "core_momentum": -0.599915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629728
      },
      {
        "date": "2023-09-22",
        "close": 8.62,
        "direction_boundary": 22.45,
        "core_momentum": -0.616036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635761
      },
      {
        "date": "2023-09-29",
        "close": 8.41,
        "direction_boundary": 22.37,
        "core_momentum": -0.62405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620784
      },
      {
        "date": "2023-10-06",
        "close": 8.29,
        "direction_boundary": 22.24,
        "core_momentum": -0.627248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599415
      },
      {
        "date": "2023-10-13",
        "close": 7.74,
        "direction_boundary": 19.51,
        "core_momentum": -0.60328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601838
      },
      {
        "date": "2023-10-20",
        "close": 6.77,
        "direction_boundary": 20.63,
        "core_momentum": -0.671837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469964
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "direction_boundary": 22.5,
        "core_momentum": -0.730667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "direction_boundary": 20.49,
        "core_momentum": -0.632992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575081
      },
      {
        "date": "2023-11-10",
        "close": 7.66,
        "direction_boundary": 20.49,
        "core_momentum": -0.626159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565212
      },
      {
        "date": "2023-11-17",
        "close": 8.62,
        "direction_boundary": 18.91,
        "core_momentum": -0.544157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59147
      },
      {
        "date": "2023-11-24",
        "close": 8.09,
        "direction_boundary": 18.62,
        "core_momentum": -0.565521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590834
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "direction_boundary": 18.77,
        "core_momentum": -0.536494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597945
      },
      {
        "date": "2023-12-08",
        "close": 9.37,
        "direction_boundary": 16.3,
        "core_momentum": -0.425153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603793
      },
      {
        "date": "2023-12-15",
        "close": 10.14,
        "direction_boundary": 17.05,
        "core_momentum": -0.405279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58213
      },
      {
        "date": "2023-12-22",
        "close": 11.24,
        "direction_boundary": 14.6,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600087
      },
      {
        "date": "2023-12-29",
        "close": 11.01,
        "direction_boundary": 14.94,
        "core_momentum": -0.263052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594532
      },
      {
        "date": "2024-01-05",
        "close": 11.5,
        "direction_boundary": 15.74,
        "core_momentum": -0.269377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588401
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 20.77,
        "core_momentum": -0.47039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586428
      },
      {
        "date": "2024-01-19",
        "close": 10.18,
        "direction_boundary": 20.58,
        "core_momentum": -0.505345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594524
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "direction_boundary": 21.88,
        "core_momentum": -0.555759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596908
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "direction_boundary": 22.07,
        "core_momentum": -0.592207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595436
      },
      {
        "date": "2024-02-09",
        "close": 9.09,
        "direction_boundary": 19.56,
        "core_momentum": -0.535276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593276
      },
      {
        "date": "2024-02-16",
        "close": 10.84,
        "direction_boundary": 18.45,
        "core_momentum": -0.412466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644752
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "direction_boundary": 17.06,
        "core_momentum": -0.413834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653316
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "direction_boundary": 17.13,
        "core_momentum": -0.411559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645124
      },
      {
        "date": "2024-03-08",
        "close": 10.32,
        "direction_boundary": 15.33,
        "core_momentum": -0.32681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621448
      },
      {
        "date": "2024-03-15",
        "close": 7.95,
        "direction_boundary": 15.77,
        "core_momentum": -0.495878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719509
      },
      {
        "date": "2024-03-22",
        "close": 7.79,
        "direction_boundary": 15.31,
        "core_momentum": -0.491182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711259
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "direction_boundary": 16.47,
        "core_momentum": -0.496053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716582
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "direction_boundary": 17.97,
        "core_momentum": -0.616027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760758
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "direction_boundary": 17.44,
        "core_momentum": -0.596904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756243
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "direction_boundary": 12.74,
        "core_momentum": -0.532182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768137
      },
      {
        "date": "2024-04-26",
        "close": 6.37,
        "direction_boundary": 11.37,
        "core_momentum": -0.439754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758548
      },
      {
        "date": "2024-05-03",
        "close": 7.04,
        "direction_boundary": 11.27,
        "core_momentum": -0.375333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708567
      },
      {
        "date": "2024-05-10",
        "close": 6.42,
        "direction_boundary": 10.25,
        "core_momentum": -0.373659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718555
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "direction_boundary": 10.49,
        "core_momentum": -0.367016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698476
      },
      {
        "date": "2024-05-24",
        "close": 6.82,
        "direction_boundary": 11.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695875
      },
      {
        "date": "2024-05-31",
        "close": 6.41,
        "direction_boundary": 11.47,
        "core_momentum": -0.441151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690237
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "direction_boundary": 10.75,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746807
      },
      {
        "date": "2024-06-14",
        "close": 7.31,
        "direction_boundary": 12.31,
        "core_momentum": -0.406174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742495
      },
      {
        "date": "2024-06-21",
        "close": 6.94,
        "direction_boundary": 11.87,
        "core_momentum": -0.415333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725144
      },
      {
        "date": "2024-06-28",
        "close": 6.52,
        "direction_boundary": 12.56,
        "core_momentum": -0.480892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727696
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "direction_boundary": 11.61,
        "core_momentum": -0.452196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721881
      },
      {
        "date": "2024-07-12",
        "close": 8.24,
        "direction_boundary": 12.23,
        "core_momentum": -0.326247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819671
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "direction_boundary": 12.39,
        "core_momentum": -0.305892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817158
      },
      {
        "date": "2024-07-26",
        "close": 8.94,
        "direction_boundary": 12.225,
        "core_momentum": -0.268712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81739
      },
      {
        "date": "2024-08-02",
        "close": 7.63,
        "direction_boundary": 11.25,
        "core_momentum": -0.321778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839603
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "direction_boundary": 10.73,
        "core_momentum": -0.375582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856425
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "direction_boundary": 10.59,
        "core_momentum": -0.390935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812885
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "direction_boundary": 10.27,
        "core_momentum": -0.298929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827286
      },
      {
        "date": "2024-08-30",
        "close": 6.79,
        "direction_boundary": 11.03,
        "core_momentum": -0.384406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829122
      },
      {
        "date": "2024-09-06",
        "close": 6.24,
        "direction_boundary": 9.73,
        "core_momentum": -0.358684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832553
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "direction_boundary": 9.37,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80874
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 8.62,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808473
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "direction_boundary": 8.41,
        "core_momentum": -0.112961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803043
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "direction_boundary": 8.29,
        "core_momentum": -0.212304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782767
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "direction_boundary": 7.74,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784512
      },
      {
        "date": "2024-10-18",
        "close": 6.73,
        "direction_boundary": 6.77,
        "core_momentum": -0.005908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748395
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "direction_boundary": 6.06,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7596
      },
      {
        "date": "2024-11-01",
        "close": 5.84,
        "direction_boundary": 7.52,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745917
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 7.66,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741042
      },
      {
        "date": "2024-11-15",
        "close": 5.105,
        "direction_boundary": 8.62,
        "core_momentum": -0.407773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785606
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 8.09,
        "core_momentum": -0.412855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788282
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "direction_boundary": 8.7,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785227
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "direction_boundary": 9.37,
        "core_momentum": -0.508004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717672
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "direction_boundary": 10.14,
        "core_momentum": -0.535503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715108
      },
      {
        "date": "2024-12-20",
        "close": 4.16,
        "direction_boundary": 11.24,
        "core_momentum": -0.629893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729065
      },
      {
        "date": "2024-12-27",
        "close": 4.36,
        "direction_boundary": 11.01,
        "core_momentum": -0.603996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732014
      },
      {
        "date": "2025-01-03",
        "close": 4.42,
        "direction_boundary": 11.5,
        "core_momentum": -0.615652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732975
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619838
      },
      {
        "date": "2025-01-17",
        "close": 4.46,
        "direction_boundary": 10.18,
        "core_momentum": -0.561886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613666
      },
      {
        "date": "2025-01-24",
        "close": 4.85,
        "direction_boundary": 9.72,
        "core_momentum": -0.501029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626122
      },
      {
        "date": "2025-01-31",
        "close": 4.47,
        "direction_boundary": 9.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601588
      },
      {
        "date": "2025-02-07",
        "close": 4.22,
        "direction_boundary": 9.09,
        "core_momentum": -0.535754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583351
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 10.84,
        "core_momentum": -0.630996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584822
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "direction_boundary": 10.0,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55476
      },
      {
        "date": "2025-02-28",
        "close": 3.41,
        "direction_boundary": 10.08,
        "core_momentum": -0.661706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575918
      },
      {
        "date": "2025-03-07",
        "close": 3.46,
        "direction_boundary": 10.32,
        "core_momentum": -0.664729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57234
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "direction_boundary": 7.95,
        "core_momentum": -0.539623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491752
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "direction_boundary": 7.79,
        "core_momentum": -0.607189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533697
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "direction_boundary": 8.3,
        "core_momentum": -0.672289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544097
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64829
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "direction_boundary": 7.03,
        "core_momentum": -0.655761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717817
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "direction_boundary": 5.96,
        "core_momentum": -0.548658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744878
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 6.37,
        "core_momentum": -0.497645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790085
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "direction_boundary": 7.04,
        "core_momentum": -0.538352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79194
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 6.42,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786582
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 6.64,
        "core_momentum": -0.576807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751574
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "direction_boundary": 6.82,
        "core_momentum": -0.573314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752243
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 6.41,
        "core_momentum": -0.531981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755291
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "direction_boundary": 7.9,
        "core_momentum": -0.574684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776668
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 7.31,
        "core_momentum": -0.559508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776199
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "direction_boundary": 6.94,
        "core_momentum": -0.540346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759951
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 6.52,
        "core_momentum": -0.493865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7582
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "direction_boundary": 6.36,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771783
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 8.24,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771506
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771839
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "direction_boundary": 8.94,
        "core_momentum": -0.581655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767985
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "direction_boundary": 7.63,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773547
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 6.7,
        "core_momentum": -0.519403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772019
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "direction_boundary": 6.45,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78276
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 7.2,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784989
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "direction_boundary": 6.79,
        "core_momentum": -0.471281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760882
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 6.24,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783773
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "direction_boundary": 7.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782184
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "direction_boundary": 7.5,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763446
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 7.46,
        "core_momentum": -0.306971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747366
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "direction_boundary": 6.53,
        "core_momentum": -0.160796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5743
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564342
      },
      {
        "date": "2025-10-17",
        "close": 6.49,
        "direction_boundary": 6.73,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558155
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "direction_boundary": 6.02,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521864
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 5.84,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521671
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "direction_boundary": 6.2,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569221
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "direction_boundary": 5.105,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553518
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "direction_boundary": 4.75,
        "core_momentum": 0.425263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556648
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "direction_boundary": 4.7,
        "core_momentum": 0.685106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582733
      },
      {
        "date": "2025-12-05",
        "close": 7.68,
        "direction_boundary": 4.61,
        "core_momentum": 0.665944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579403
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "direction_boundary": 4.71,
        "core_momentum": 0.704883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569555
      },
      {
        "date": "2025-12-19",
        "close": 8.4,
        "direction_boundary": 4.16,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566039
      },
      {
        "date": "2025-12-26",
        "close": 8.56,
        "direction_boundary": 4.36,
        "core_momentum": 0.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5666
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "direction_boundary": 4.42,
        "core_momentum": 0.850679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571054
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "direction_boundary": 4.45,
        "core_momentum": 0.795506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573544
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "direction_boundary": 4.46,
        "core_momentum": 0.647982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589793
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 4.85,
        "core_momentum": 0.531959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5877
      },
      {
        "date": "2026-01-30",
        "close": 7.66,
        "direction_boundary": 4.47,
        "core_momentum": 0.713647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555246
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "direction_boundary": 4.22,
        "core_momentum": 1.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568712
      },
      {
        "date": "2026-02-13",
        "close": 8.93,
        "direction_boundary": 4.0,
        "core_momentum": 1.2325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56523
      },
      {
        "date": "2026-02-20",
        "close": 8.7,
        "direction_boundary": 3.92,
        "core_momentum": 1.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571553
      },
      {
        "date": "2026-02-27",
        "close": 10.26,
        "direction_boundary": 3.41,
        "core_momentum": 2.008798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592732
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "direction_boundary": 3.46,
        "core_momentum": 1.858382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584761
      },
      {
        "date": "2026-03-13",
        "close": 10.36,
        "direction_boundary": 3.66,
        "core_momentum": 1.830601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577193
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "direction_boundary": 3.06,
        "core_momentum": 2.238562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561379
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "direction_boundary": 2.72,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556708
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "direction_boundary": 2.0,
        "core_momentum": 5.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650108
      },
      {
        "date": "2026-04-10",
        "close": 14.94,
        "direction_boundary": 2.42,
        "core_momentum": 5.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652023
      },
      {
        "date": "2026-04-17",
        "close": 16.76,
        "direction_boundary": 2.69,
        "core_momentum": 5.230483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659999
      },
      {
        "date": "2026-04-24",
        "close": 15.13,
        "direction_boundary": 3.2,
        "core_momentum": 3.728125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686658
      },
      {
        "date": "2026-05-01",
        "close": 12.72,
        "direction_boundary": 3.25,
        "core_momentum": 2.913846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742281
      },
      {
        "date": "2026-05-08",
        "close": 12.76,
        "direction_boundary": 3.0,
        "core_momentum": 3.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692048
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 2.81,
        "core_momentum": 3.341637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699293
      },
      {
        "date": "2026-05-22",
        "close": 13.53,
        "direction_boundary": 2.91,
        "core_momentum": 3.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704619
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "direction_boundary": 3.0,
        "core_momentum": 3.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67949
      },
      {
        "date": "2026-06-05",
        "close": 13.52,
        "direction_boundary": 3.36,
        "core_momentum": 3.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680766
      },
      {
        "date": "2026-06-12",
        "close": 14.81,
        "direction_boundary": 3.22,
        "core_momentum": 3.599379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686922
      },
      {
        "date": "2026-06-19",
        "close": 15.88,
        "direction_boundary": 3.19,
        "core_momentum": 3.978056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68932
      },
      {
        "date": "2026-06-26",
        "close": 18.56,
        "direction_boundary": 3.3,
        "core_momentum": 4.624242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712891
      },
      {
        "date": "2026-07-03",
        "close": 18.65,
        "direction_boundary": 3.63,
        "core_momentum": 4.137741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705663
      },
      {
        "date": "2026-07-10",
        "close": 20.005,
        "direction_boundary": 3.6,
        "core_momentum": 4.556944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702956
      },
      {
        "date": "2026-07-17",
        "close": 19.91,
        "direction_boundary": 3.5,
        "core_momentum": 4.688571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684585
      },
      {
        "date": "2026-07-24",
        "close": 18.44,
        "direction_boundary": 3.74,
        "core_momentum": 3.930481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702152
      },
      {
        "date": "2026-07-31",
        "close": 18.83,
        "direction_boundary": 3.36,
        "core_momentum": 4.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702399
      },
      {
        "date": "2026-08-07",
        "close": 19.77,
        "direction_boundary": 3.22,
        "core_momentum": 5.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "volume": 3701470
      },
      {
        "date": "2023-08-25",
        "close": 10.27,
        "volume": 4154790
      },
      {
        "date": "2023-09-01",
        "close": 11.03,
        "volume": 3740630
      },
      {
        "date": "2023-09-08",
        "close": 9.73,
        "volume": 4300947
      },
      {
        "date": "2023-09-15",
        "close": 9.37,
        "volume": 7699103
      },
      {
        "date": "2023-09-22",
        "close": 8.62,
        "volume": 4952991
      },
      {
        "date": "2023-09-29",
        "close": 8.41,
        "volume": 4793496
      },
      {
        "date": "2023-10-06",
        "close": 8.29,
        "volume": 6029442
      },
      {
        "date": "2023-10-13",
        "close": 7.74,
        "volume": 7483811
      },
      {
        "date": "2023-10-20",
        "close": 6.77,
        "volume": 5728129
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "volume": 7232086
      },
      {
        "date": "2023-11-03",
        "close": 7.52,
        "volume": 6576688
      },
      {
        "date": "2023-11-10",
        "close": 7.66,
        "volume": 6756181
      },
      {
        "date": "2023-11-17",
        "close": 8.62,
        "volume": 5719509
      },
      {
        "date": "2023-11-24",
        "close": 8.09,
        "volume": 2009237
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "volume": 5418017
      },
      {
        "date": "2023-12-08",
        "close": 9.37,
        "volume": 7396775
      },
      {
        "date": "2023-12-15",
        "close": 10.14,
        "volume": 6536237
      },
      {
        "date": "2023-12-22",
        "close": 11.24,
        "volume": 5556578
      },
      {
        "date": "2023-12-29",
        "close": 11.01,
        "volume": 2328211
      },
      {
        "date": "2024-01-05",
        "close": 11.5,
        "volume": 3248727
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 4855982
      },
      {
        "date": "2024-01-19",
        "close": 10.18,
        "volume": 3094619
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "volume": 5278590
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "volume": 3872149
      },
      {
        "date": "2024-02-09",
        "close": 9.09,
        "volume": 5164024
      },
      {
        "date": "2024-02-16",
        "close": 10.84,
        "volume": 8618600
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "volume": 4721471
      },
      {
        "date": "2024-03-01",
        "close": 10.08,
        "volume": 5000139
      },
      {
        "date": "2024-03-08",
        "close": 10.32,
        "volume": 3578023
      },
      {
        "date": "2024-03-15",
        "close": 7.95,
        "volume": 7984800
      },
      {
        "date": "2024-03-22",
        "close": 7.79,
        "volume": 7053153
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "volume": 4551163
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "volume": 6553140
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "volume": 4293352
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "volume": 9078816
      },
      {
        "date": "2024-04-26",
        "close": 6.37,
        "volume": 5719267
      },
      {
        "date": "2024-05-03",
        "close": 7.04,
        "volume": 5280192
      },
      {
        "date": "2024-05-10",
        "close": 6.42,
        "volume": 5348877
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "volume": 6975727
      },
      {
        "date": "2024-05-24",
        "close": 6.82,
        "volume": 7058571
      },
      {
        "date": "2024-05-31",
        "close": 6.41,
        "volume": 4856944
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "volume": 7688073
      },
      {
        "date": "2024-06-14",
        "close": 7.31,
        "volume": 7046659
      },
      {
        "date": "2024-06-21",
        "close": 6.94,
        "volume": 7882392
      },
      {
        "date": "2024-06-28",
        "close": 6.52,
        "volume": 6427977
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "volume": 6230758
      },
      {
        "date": "2024-07-12",
        "close": 8.24,
        "volume": 5379515
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "volume": 8061091
      },
      {
        "date": "2024-07-26",
        "close": 8.94,
        "volume": 5719275
      },
      {
        "date": "2024-08-02",
        "close": 7.63,
        "volume": 5123902
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "volume": 5724970
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "volume": 2983406
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "volume": 4194344
      },
      {
        "date": "2024-08-30",
        "close": 6.79,
        "volume": 3297551
      },
      {
        "date": "2024-09-06",
        "close": 6.24,
        "volume": 3277156
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "volume": 48059811
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 12081036
      },
      {
        "date": "2024-09-27",
        "close": 7.46,
        "volume": 9134959
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "volume": 7539189
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "volume": 10499778
      },
      {
        "date": "2024-10-18",
        "close": 6.73,
        "volume": 6220173
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "volume": 5000748
      },
      {
        "date": "2024-11-01",
        "close": 5.84,
        "volume": 7007114
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 7562918
      },
      {
        "date": "2024-11-15",
        "close": 5.105,
        "volume": 6484102
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 10340738
      },
      {
        "date": "2024-11-29",
        "close": 4.7,
        "volume": 7142752
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "volume": 13762718
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "volume": 19151883
      },
      {
        "date": "2024-12-20",
        "close": 4.16,
        "volume": 14490099
      },
      {
        "date": "2024-12-27",
        "close": 4.36,
        "volume": 5732664
      },
      {
        "date": "2025-01-03",
        "close": 4.42,
        "volume": 5475007
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "volume": 17383677
      },
      {
        "date": "2025-01-17",
        "close": 4.46,
        "volume": 18526444
      },
      {
        "date": "2025-01-24",
        "close": 4.85,
        "volume": 8973959
      },
      {
        "date": "2025-01-31",
        "close": 4.47,
        "volume": 9707818
      },
      {
        "date": "2025-02-07",
        "close": 4.22,
        "volume": 5366281
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 6853905
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "volume": 5834362
      },
      {
        "date": "2025-02-28",
        "close": 3.41,
        "volume": 10783590
      },
      {
        "date": "2025-03-07",
        "close": 3.46,
        "volume": 13379966
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "volume": 12451041
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "volume": 14444949
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "volume": 12360852
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "volume": 13828578
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "volume": 20586375
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "volume": 9577425
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 10063373
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "volume": 11618718
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 21512899
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 7057840
      },
      {
        "date": "2025-05-23",
        "close": 2.91,
        "volume": 7541281
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 5255550
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "volume": 7270762
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 7102964
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "volume": 8589282
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 8322019
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "volume": 4711756
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 6096336
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 12512411
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "volume": 22247556
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "volume": 14801914
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 11142638
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "volume": 8616477
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 5556220
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "volume": 3805913
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 7553163
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "volume": 5538000
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "volume": 9767587
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 9356215
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "volume": 6680899
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "volume": 9360910
      },
      {
        "date": "2025-10-17",
        "close": 6.49,
        "volume": 8290394
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "volume": 11002286
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 10665365
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "volume": 13430202
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "volume": 12581261
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "volume": 11119597
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "volume": 8137800
      },
      {
        "date": "2025-12-05",
        "close": 7.68,
        "volume": 6077516
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "volume": 13532631
      },
      {
        "date": "2025-12-19",
        "close": 8.4,
        "volume": 15038172
      },
      {
        "date": "2025-12-26",
        "close": 8.56,
        "volume": 8717684
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "volume": 6091665
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "volume": 11242835
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "volume": 8923888
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 12278581
      },
      {
        "date": "2026-01-30",
        "close": 7.66,
        "volume": 10354999
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "volume": 16396235
      },
      {
        "date": "2026-02-13",
        "close": 8.93,
        "volume": 11000706
      },
      {
        "date": "2026-02-20",
        "close": 8.7,
        "volume": 5620887
      },
      {
        "date": "2026-02-27",
        "close": 10.26,
        "volume": 13441931
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "volume": 11616219
      },
      {
        "date": "2026-03-13",
        "close": 10.36,
        "volume": 19566914
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "volume": 10570559
      },
      {
        "date": "2026-03-27",
        "close": 9.6,
        "volume": 11694395
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "volume": 15039560
      },
      {
        "date": "2026-04-10",
        "close": 14.94,
        "volume": 22345485
      },
      {
        "date": "2026-04-17",
        "close": 16.76,
        "volume": 16403852
      },
      {
        "date": "2026-04-24",
        "close": 15.13,
        "volume": 12478413
      },
      {
        "date": "2026-05-01",
        "close": 12.72,
        "volume": 19785554
      },
      {
        "date": "2026-05-08",
        "close": 12.76,
        "volume": 13940496
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 14408291
      },
      {
        "date": "2026-05-22",
        "close": 13.53,
        "volume": 42445652
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "volume": 12844650
      },
      {
        "date": "2026-06-05",
        "close": 13.52,
        "volume": 29332779
      },
      {
        "date": "2026-06-12",
        "close": 14.81,
        "volume": 12265493
      },
      {
        "date": "2026-06-19",
        "close": 15.88,
        "volume": 17820932
      },
      {
        "date": "2026-06-26",
        "close": 18.56,
        "volume": 34166086
      },
      {
        "date": "2026-07-03",
        "close": 18.65,
        "volume": 16548769
      },
      {
        "date": "2026-07-10",
        "close": 20.005,
        "volume": 20226226
      },
      {
        "date": "2026-07-17",
        "close": 19.91,
        "volume": 11359188
      },
      {
        "date": "2026-07-24",
        "close": 18.44,
        "volume": 9580606
      },
      {
        "date": "2026-07-31",
        "close": 18.83,
        "volume": 12731187
      },
      {
        "date": "2026-08-07",
        "close": 19.77,
        "volume": 9909348
      }
    ],
    "sharemaestro_context": {
      "trend": 13.4005,
      "fair_value": 7.750641,
      "market_activity": 77.035342,
      "market_dynamics": 0.751446,
      "relative_strength": 71.412947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.059561,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.079117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.150931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.179689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.357641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.536374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.592207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.01418
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.347288
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.008684
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.6682
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.143084
      }
    ]
  }
}