{
  "ticker": {
    "uuid": "6897b44d-2b53-494b-8ef3-50e46a366017",
    "symbol": "V40D",
    "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.177488,
    "boundary_margin": 0.079933,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063549,
    "volatility_stability": 0.8238,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.25715,
      "interruption": -0.079292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.255625,
        "direction_boundary": 22.289125,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049861
      },
      {
        "date": "2023-08-25",
        "close": 21.367424,
        "direction_boundary": 22.029953,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048921
      },
      {
        "date": "2023-09-01",
        "close": 21.674868,
        "direction_boundary": 21.611633,
        "core_momentum": 0.002926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05239
      },
      {
        "date": "2023-09-08",
        "close": 21.609652,
        "direction_boundary": 21.61618,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051801
      },
      {
        "date": "2023-09-15",
        "close": 21.628286,
        "direction_boundary": 21.202408,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050553
      },
      {
        "date": "2023-09-22",
        "close": 21.381399,
        "direction_boundary": 20.834105,
        "core_momentum": 0.026269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05346
      },
      {
        "date": "2023-09-29",
        "close": 21.264942,
        "direction_boundary": 20.588568,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053093
      },
      {
        "date": "2023-10-06",
        "close": 21.02737,
        "direction_boundary": 20.556744,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054485
      },
      {
        "date": "2023-10-13",
        "close": 21.2696,
        "direction_boundary": 20.288471,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056109
      },
      {
        "date": "2023-10-20",
        "close": 20.845697,
        "direction_boundary": 20.297565,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062733
      },
      {
        "date": "2023-10-27",
        "close": 20.822409,
        "direction_boundary": 20.747717,
        "core_momentum": 0.0036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062587
      },
      {
        "date": "2023-11-03",
        "close": 21.325499,
        "direction_boundary": 20.520369,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0713
      },
      {
        "date": "2023-11-10",
        "close": 21.316181,
        "direction_boundary": 20.965965,
        "core_momentum": 0.016704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071075
      },
      {
        "date": "2023-11-17",
        "close": 21.567726,
        "direction_boundary": 21.029627,
        "core_momentum": 0.025588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072913
      },
      {
        "date": "2023-11-24",
        "close": 21.614311,
        "direction_boundary": 21.238783,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072703
      },
      {
        "date": "2023-12-01",
        "close": 21.903122,
        "direction_boundary": 21.316082,
        "core_momentum": 0.02754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072536
      },
      {
        "date": "2023-12-08",
        "close": 22.056843,
        "direction_boundary": 21.206957,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073068
      },
      {
        "date": "2023-12-15",
        "close": 22.452599,
        "direction_boundary": 20.842964,
        "core_momentum": 0.077227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076544
      },
      {
        "date": "2023-12-22",
        "close": 22.466753,
        "direction_boundary": 20.654613,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07542
      },
      {
        "date": "2023-12-29",
        "close": 22.54224,
        "direction_boundary": 20.548952,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075348
      },
      {
        "date": "2024-01-05",
        "close": 22.325216,
        "direction_boundary": 20.939442,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074754
      },
      {
        "date": "2024-01-12",
        "close": 22.504496,
        "direction_boundary": 21.155357,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074548
      },
      {
        "date": "2024-01-19",
        "close": 22.372393,
        "direction_boundary": 21.104824,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074827
      },
      {
        "date": "2024-01-26",
        "close": 22.636599,
        "direction_boundary": 21.288584,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075985
      },
      {
        "date": "2024-02-02",
        "close": 22.754547,
        "direction_boundary": 21.453968,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073459
      },
      {
        "date": "2024-02-09",
        "close": 22.773418,
        "direction_boundary": 21.261017,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072827
      },
      {
        "date": "2024-02-16",
        "close": 22.820599,
        "direction_boundary": 21.136982,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070716
      },
      {
        "date": "2024-02-23",
        "close": 22.924393,
        "direction_boundary": 20.9716,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070672
      },
      {
        "date": "2024-03-01",
        "close": 22.9527,
        "direction_boundary": 20.9716,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068684
      },
      {
        "date": "2024-03-08",
        "close": 23.11311,
        "direction_boundary": 20.852156,
        "core_momentum": 0.108428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068562
      },
      {
        "date": "2024-03-15",
        "close": 22.985725,
        "direction_boundary": 21.045105,
        "core_momentum": 0.092212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06945
      },
      {
        "date": "2024-03-22",
        "close": 23.297108,
        "direction_boundary": 21.063478,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068121
      },
      {
        "date": "2024-03-29",
        "close": 23.349007,
        "direction_boundary": 21.224268,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066968
      },
      {
        "date": "2024-04-05",
        "close": 23.094236,
        "direction_boundary": 21.362087,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066852
      },
      {
        "date": "2024-04-12",
        "close": 23.179161,
        "direction_boundary": 21.210484,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065889
      },
      {
        "date": "2024-04-19",
        "close": 22.759266,
        "direction_boundary": 21.178328,
        "core_momentum": 0.074649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064611
      },
      {
        "date": "2024-04-26",
        "close": 22.919676,
        "direction_boundary": 21.228861,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064464
      },
      {
        "date": "2024-05-03",
        "close": 23.042341,
        "direction_boundary": 21.242643,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057619
      },
      {
        "date": "2024-05-10",
        "close": 23.221622,
        "direction_boundary": 21.329929,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057767
      },
      {
        "date": "2024-05-17",
        "close": 23.353724,
        "direction_boundary": 21.32074,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056596
      },
      {
        "date": "2024-05-24",
        "close": 23.292391,
        "direction_boundary": 21.242643,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057135
      },
      {
        "date": "2024-05-31",
        "close": 23.127262,
        "direction_boundary": 21.536661,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056708
      },
      {
        "date": "2024-06-07",
        "close": 23.410337,
        "direction_boundary": 21.559629,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05804
      },
      {
        "date": "2024-06-14",
        "close": 23.681818,
        "direction_boundary": 21.674868,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055284
      },
      {
        "date": "2024-06-21",
        "close": 23.686604,
        "direction_boundary": 21.507168,
        "core_momentum": 0.101335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055309
      },
      {
        "date": "2024-06-28",
        "close": 23.686604,
        "direction_boundary": 21.604994,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055345
      },
      {
        "date": "2024-07-05",
        "close": 23.744049,
        "direction_boundary": 21.358107,
        "core_momentum": 0.111711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052766
      },
      {
        "date": "2024-07-12",
        "close": 23.935535,
        "direction_boundary": 21.553753,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052773
      },
      {
        "date": "2024-07-19",
        "close": 23.720114,
        "direction_boundary": 21.707474,
        "core_momentum": 0.092716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053928
      },
      {
        "date": "2024-07-26",
        "close": 23.677031,
        "direction_boundary": 21.837908,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052413
      },
      {
        "date": "2024-08-02",
        "close": 23.624372,
        "direction_boundary": 21.567726,
        "core_momentum": 0.095358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052441
      },
      {
        "date": "2024-08-09",
        "close": 23.619583,
        "direction_boundary": 21.465244,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052485
      },
      {
        "date": "2024-08-16",
        "close": 23.945108,
        "direction_boundary": 21.255625,
        "core_momentum": 0.12653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055183
      },
      {
        "date": "2024-08-23",
        "close": 24.069572,
        "direction_boundary": 21.367424,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055254
      },
      {
        "date": "2024-08-30",
        "close": 24.098295,
        "direction_boundary": 21.674868,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055255
      },
      {
        "date": "2024-09-06",
        "close": 23.906809,
        "direction_boundary": 21.609652,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056375
      },
      {
        "date": "2024-09-13",
        "close": 24.232336,
        "direction_boundary": 21.628286,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057931
      },
      {
        "date": "2024-09-20",
        "close": 24.232336,
        "direction_boundary": 21.381399,
        "core_momentum": 0.133337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055581
      },
      {
        "date": "2024-09-27",
        "close": 24.433393,
        "direction_boundary": 21.264942,
        "core_momentum": 0.148999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056361
      },
      {
        "date": "2024-10-04",
        "close": 24.433393,
        "direction_boundary": 21.02737,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053385
      },
      {
        "date": "2024-10-11",
        "close": 24.457329,
        "direction_boundary": 21.2696,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053364
      },
      {
        "date": "2024-10-18",
        "close": 24.653599,
        "direction_boundary": 20.845697,
        "core_momentum": 0.182671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045133
      },
      {
        "date": "2024-10-25",
        "close": 24.490839,
        "direction_boundary": 20.822409,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046686
      },
      {
        "date": "2024-11-01",
        "close": 24.237123,
        "direction_boundary": 21.325499,
        "core_momentum": 0.136533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049811
      },
      {
        "date": "2024-11-08",
        "close": 24.663174,
        "direction_boundary": 21.316181,
        "core_momentum": 0.157017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05372
      },
      {
        "date": "2024-11-15",
        "close": 24.572222,
        "direction_boundary": 21.567726,
        "core_momentum": 0.139305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054119
      },
      {
        "date": "2024-11-22",
        "close": 24.859446,
        "direction_boundary": 21.614311,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055299
      },
      {
        "date": "2024-11-29",
        "close": 25.036568,
        "direction_boundary": 21.903122,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053848
      },
      {
        "date": "2024-12-06",
        "close": 25.184969,
        "direction_boundary": 22.056843,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05241
      },
      {
        "date": "2024-12-13",
        "close": 25.001703,
        "direction_boundary": 22.452599,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05265
      },
      {
        "date": "2024-12-20",
        "close": 24.768681,
        "direction_boundary": 22.466753,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054955
      },
      {
        "date": "2024-12-27",
        "close": 24.754116,
        "direction_boundary": 22.54224,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054998
      },
      {
        "date": "2025-01-03",
        "close": 24.831791,
        "direction_boundary": 22.325216,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055026
      },
      {
        "date": "2025-01-10",
        "close": 24.569637,
        "direction_boundary": 22.504496,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056796
      },
      {
        "date": "2025-01-17",
        "close": 24.938593,
        "direction_boundary": 22.372393,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058019
      },
      {
        "date": "2025-01-24",
        "close": 24.953159,
        "direction_boundary": 22.636599,
        "core_momentum": 0.102337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057805
      },
      {
        "date": "2025-01-31",
        "close": 25.171618,
        "direction_boundary": 22.754547,
        "core_momentum": 0.106224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058188
      },
      {
        "date": "2025-02-07",
        "close": 25.195892,
        "direction_boundary": 22.773418,
        "core_momentum": 0.106373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058104
      },
      {
        "date": "2025-02-14",
        "close": 25.220165,
        "direction_boundary": 22.820599,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055833
      },
      {
        "date": "2025-02-21",
        "close": 25.225019,
        "direction_boundary": 22.924393,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055691
      },
      {
        "date": "2025-02-28",
        "close": 25.127926,
        "direction_boundary": 22.9527,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056239
      },
      {
        "date": "2025-03-07",
        "close": 24.453123,
        "direction_boundary": 23.11311,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067919
      },
      {
        "date": "2025-03-14",
        "close": 24.331755,
        "direction_boundary": 22.985725,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065838
      },
      {
        "date": "2025-03-21",
        "close": 24.496815,
        "direction_boundary": 23.297108,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066471
      },
      {
        "date": "2025-03-28",
        "close": 24.375448,
        "direction_boundary": 23.349007,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065877
      },
      {
        "date": "2025-04-04",
        "close": 23.686083,
        "direction_boundary": 23.094236,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07689
      },
      {
        "date": "2025-04-11",
        "close": 23.224884,
        "direction_boundary": 23.179161,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080944
      },
      {
        "date": "2025-04-18",
        "close": 23.564714,
        "direction_boundary": 22.759266,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083036
      },
      {
        "date": "2025-04-25",
        "close": 23.919106,
        "direction_boundary": 22.919676,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08583
      },
      {
        "date": "2025-05-02",
        "close": 24.234661,
        "direction_boundary": 23.042341,
        "core_momentum": 0.051745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086813
      },
      {
        "date": "2025-05-09",
        "close": 24.292919,
        "direction_boundary": 23.221622,
        "core_momentum": 0.046134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083205
      },
      {
        "date": "2025-05-16",
        "close": 24.720131,
        "direction_boundary": 23.353724,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086709
      },
      {
        "date": "2025-05-23",
        "close": 24.390013,
        "direction_boundary": 23.292391,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08709
      },
      {
        "date": "2025-05-30",
        "close": 24.608473,
        "direction_boundary": 23.127262,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087452
      },
      {
        "date": "2025-06-06",
        "close": 24.710424,
        "direction_boundary": 23.410337,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08722
      },
      {
        "date": "2025-06-13",
        "close": 24.632748,
        "direction_boundary": 23.681818,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086783
      },
      {
        "date": "2025-06-20",
        "close": 24.596432,
        "direction_boundary": 23.686604,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085869
      },
      {
        "date": "2025-06-27",
        "close": 24.808172,
        "direction_boundary": 23.686604,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086736
      },
      {
        "date": "2025-07-04",
        "close": 24.827868,
        "direction_boundary": 23.744049,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086632
      },
      {
        "date": "2025-07-11",
        "close": 24.822945,
        "direction_boundary": 23.935535,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085275
      },
      {
        "date": "2025-07-18",
        "close": 24.936201,
        "direction_boundary": 23.720114,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082928
      },
      {
        "date": "2025-07-25",
        "close": 25.010065,
        "direction_boundary": 23.677031,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083027
      },
      {
        "date": "2025-08-01",
        "close": 25.014988,
        "direction_boundary": 23.624372,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082091
      },
      {
        "date": "2025-08-08",
        "close": 25.177488,
        "direction_boundary": 23.619583,
        "core_momentum": 0.065958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082607
      },
      {
        "date": "2025-08-15",
        "close": 25.226728,
        "direction_boundary": 23.945108,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082642
      },
      {
        "date": "2025-08-22",
        "close": 25.349834,
        "direction_boundary": 24.069572,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082917
      },
      {
        "date": "2025-08-29",
        "close": 25.266125,
        "direction_boundary": 24.098295,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2025-09-05",
        "close": 25.364607,
        "direction_boundary": 23.906809,
        "core_momentum": 0.060978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0729
      },
      {
        "date": "2025-09-12",
        "close": 25.596045,
        "direction_boundary": 24.232336,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073045
      },
      {
        "date": "2025-09-19",
        "close": 25.620667,
        "direction_boundary": 24.232336,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072723
      },
      {
        "date": "2025-09-26",
        "close": 25.605894,
        "direction_boundary": 24.433393,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072167
      },
      {
        "date": "2025-10-03",
        "close": 25.847181,
        "direction_boundary": 24.433393,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057776
      },
      {
        "date": "2025-10-10",
        "close": 25.81271,
        "direction_boundary": 24.457329,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04792
      },
      {
        "date": "2025-10-17",
        "close": 25.852104,
        "direction_boundary": 24.653599,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045577
      },
      {
        "date": "2025-10-24",
        "close": 26.073694,
        "direction_boundary": 24.490839,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043189
      },
      {
        "date": "2025-10-31",
        "close": 26.177101,
        "direction_boundary": 24.237123,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040841
      },
      {
        "date": "2025-11-07",
        "close": 25.911194,
        "direction_boundary": 24.663174,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044747
      },
      {
        "date": "2025-11-14",
        "close": 26.014605,
        "direction_boundary": 24.572222,
        "core_momentum": 0.0587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039316
      },
      {
        "date": "2025-11-21",
        "close": 25.783165,
        "direction_boundary": 24.859446,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036152
      },
      {
        "date": "2025-11-28",
        "close": 26.147556,
        "direction_boundary": 25.036568,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03868
      },
      {
        "date": "2025-12-05",
        "close": 26.098314,
        "direction_boundary": 25.184969,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039018
      },
      {
        "date": "2025-12-12",
        "close": 25.925968,
        "direction_boundary": 25.001703,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040233
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "direction_boundary": 24.768681,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039956
      },
      {
        "date": "2025-12-26",
        "close": 26.07,
        "direction_boundary": 24.754116,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038872
      },
      {
        "date": "2026-01-02",
        "close": 26.105,
        "direction_boundary": 24.831791,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038848
      },
      {
        "date": "2026-01-09",
        "close": 26.415001,
        "direction_boundary": 24.569637,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041038
      },
      {
        "date": "2026-01-16",
        "close": 26.504999,
        "direction_boundary": 24.938593,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040948
      },
      {
        "date": "2026-01-23",
        "close": 26.309999,
        "direction_boundary": 24.953159,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043094
      },
      {
        "date": "2026-01-30",
        "close": 26.344999,
        "direction_boundary": 25.171618,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043031
      },
      {
        "date": "2026-02-06",
        "close": 26.355,
        "direction_boundary": 25.195892,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042589
      },
      {
        "date": "2026-02-13",
        "close": 26.469999,
        "direction_boundary": 25.220165,
        "core_momentum": 0.049557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042741
      },
      {
        "date": "2026-02-20",
        "close": 26.635,
        "direction_boundary": 25.225019,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042971
      },
      {
        "date": "2026-02-27",
        "close": 26.715,
        "direction_boundary": 25.127926,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042327
      },
      {
        "date": "2026-03-06",
        "close": 26.434999,
        "direction_boundary": 24.453123,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045728
      },
      {
        "date": "2026-03-13",
        "close": 26.135,
        "direction_boundary": 24.331755,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047798
      },
      {
        "date": "2026-03-20",
        "close": 25.809999,
        "direction_boundary": 24.496815,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051236
      },
      {
        "date": "2026-03-27",
        "close": 25.625,
        "direction_boundary": 24.375448,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05227
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "direction_boundary": 23.686083,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054351
      },
      {
        "date": "2026-04-10",
        "close": 26.309999,
        "direction_boundary": 23.224884,
        "core_momentum": 0.132837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056782
      },
      {
        "date": "2026-04-17",
        "close": 26.725,
        "direction_boundary": 23.564714,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060437
      },
      {
        "date": "2026-04-24",
        "close": 26.29512,
        "direction_boundary": 23.919106,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064126
      },
      {
        "date": "2026-05-01",
        "close": 26.29512,
        "direction_boundary": 24.234661,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063913
      },
      {
        "date": "2026-05-08",
        "close": 26.620422,
        "direction_boundary": 24.292919,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064219
      },
      {
        "date": "2026-05-15",
        "close": 26.561277,
        "direction_boundary": 24.720131,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064227
      },
      {
        "date": "2026-05-22",
        "close": 26.7535,
        "direction_boundary": 24.390013,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063227
      },
      {
        "date": "2026-05-29",
        "close": 26.980225,
        "direction_boundary": 24.608473,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061446
      },
      {
        "date": "2026-06-05",
        "close": 26.83729,
        "direction_boundary": 24.710424,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061972
      },
      {
        "date": "2026-06-12",
        "close": 26.896435,
        "direction_boundary": 24.632748,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06098
      },
      {
        "date": "2026-06-19",
        "close": 27.084999,
        "direction_boundary": 24.596432,
        "core_momentum": 0.101176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061424
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "direction_boundary": 24.808172,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061443
      },
      {
        "date": "2026-07-03",
        "close": 27.129999,
        "direction_boundary": 24.827868,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061443
      },
      {
        "date": "2026-07-10",
        "close": 27.084999,
        "direction_boundary": 24.822945,
        "core_momentum": 0.091128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059731
      },
      {
        "date": "2026-07-17",
        "close": 26.940001,
        "direction_boundary": 24.936201,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060251
      },
      {
        "date": "2026-07-24",
        "close": 26.885,
        "direction_boundary": 25.010065,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059278
      },
      {
        "date": "2026-07-31",
        "close": 26.754999,
        "direction_boundary": 25.014988,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059791
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 25.177488,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.255625,
        "volume": 1381
      },
      {
        "date": "2023-08-25",
        "close": 21.367424,
        "volume": 460
      },
      {
        "date": "2023-09-01",
        "close": 21.674868,
        "volume": 2182
      },
      {
        "date": "2023-09-08",
        "close": 21.609652,
        "volume": 824
      },
      {
        "date": "2023-09-15",
        "close": 21.628286,
        "volume": 34
      },
      {
        "date": "2023-09-22",
        "close": 21.381399,
        "volume": 1761
      },
      {
        "date": "2023-09-29",
        "close": 21.264942,
        "volume": 3558
      },
      {
        "date": "2023-10-06",
        "close": 21.02737,
        "volume": 616
      },
      {
        "date": "2023-10-13",
        "close": 21.2696,
        "volume": 374
      },
      {
        "date": "2023-10-20",
        "close": 20.845697,
        "volume": 5910
      },
      {
        "date": "2023-10-27",
        "close": 20.822409,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.325499,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 21.316181,
        "volume": 547
      },
      {
        "date": "2023-11-17",
        "close": 21.567726,
        "volume": 3448
      },
      {
        "date": "2023-11-24",
        "close": 21.614311,
        "volume": 327
      },
      {
        "date": "2023-12-01",
        "close": 21.903122,
        "volume": 895
      },
      {
        "date": "2023-12-08",
        "close": 22.056843,
        "volume": 168
      },
      {
        "date": "2023-12-15",
        "close": 22.452599,
        "volume": 558
      },
      {
        "date": "2023-12-22",
        "close": 22.466753,
        "volume": 3977
      },
      {
        "date": "2023-12-29",
        "close": 22.54224,
        "volume": 1754
      },
      {
        "date": "2024-01-05",
        "close": 22.325216,
        "volume": 2763
      },
      {
        "date": "2024-01-12",
        "close": 22.504496,
        "volume": 172
      },
      {
        "date": "2024-01-19",
        "close": 22.372393,
        "volume": 4356
      },
      {
        "date": "2024-01-26",
        "close": 22.636599,
        "volume": 8339
      },
      {
        "date": "2024-02-02",
        "close": 22.754547,
        "volume": 891
      },
      {
        "date": "2024-02-09",
        "close": 22.773418,
        "volume": 3779
      },
      {
        "date": "2024-02-16",
        "close": 22.820599,
        "volume": 442
      },
      {
        "date": "2024-02-23",
        "close": 22.924393,
        "volume": 2978
      },
      {
        "date": "2024-03-01",
        "close": 22.9527,
        "volume": 3068
      },
      {
        "date": "2024-03-08",
        "close": 23.11311,
        "volume": 2106
      },
      {
        "date": "2024-03-15",
        "close": 22.985725,
        "volume": 928
      },
      {
        "date": "2024-03-22",
        "close": 23.297108,
        "volume": 102
      },
      {
        "date": "2024-03-29",
        "close": 23.349007,
        "volume": 79
      },
      {
        "date": "2024-04-05",
        "close": 23.094236,
        "volume": 1793
      },
      {
        "date": "2024-04-12",
        "close": 23.179161,
        "volume": 6489
      },
      {
        "date": "2024-04-19",
        "close": 22.759266,
        "volume": 6432
      },
      {
        "date": "2024-04-26",
        "close": 22.919676,
        "volume": 5013
      },
      {
        "date": "2024-05-03",
        "close": 23.042341,
        "volume": 861
      },
      {
        "date": "2024-05-10",
        "close": 23.221622,
        "volume": 2834
      },
      {
        "date": "2024-05-17",
        "close": 23.353724,
        "volume": 2739
      },
      {
        "date": "2024-05-24",
        "close": 23.292391,
        "volume": 2552
      },
      {
        "date": "2024-05-31",
        "close": 23.127262,
        "volume": 2715
      },
      {
        "date": "2024-06-07",
        "close": 23.410337,
        "volume": 3317
      },
      {
        "date": "2024-06-14",
        "close": 23.681818,
        "volume": 1514
      },
      {
        "date": "2024-06-21",
        "close": 23.686604,
        "volume": 1826
      },
      {
        "date": "2024-06-28",
        "close": 23.686604,
        "volume": 2396
      },
      {
        "date": "2024-07-05",
        "close": 23.744049,
        "volume": 1990
      },
      {
        "date": "2024-07-12",
        "close": 23.935535,
        "volume": 975
      },
      {
        "date": "2024-07-19",
        "close": 23.720114,
        "volume": 3183
      },
      {
        "date": "2024-07-26",
        "close": 23.677031,
        "volume": 1125
      },
      {
        "date": "2024-08-02",
        "close": 23.624372,
        "volume": 11066
      },
      {
        "date": "2024-08-09",
        "close": 23.619583,
        "volume": 539
      },
      {
        "date": "2024-08-16",
        "close": 23.945108,
        "volume": 5894
      },
      {
        "date": "2024-08-23",
        "close": 24.069572,
        "volume": 5409
      },
      {
        "date": "2024-08-30",
        "close": 24.098295,
        "volume": 3603
      },
      {
        "date": "2024-09-06",
        "close": 23.906809,
        "volume": 1246
      },
      {
        "date": "2024-09-13",
        "close": 24.232336,
        "volume": 6455
      },
      {
        "date": "2024-09-20",
        "close": 24.232336,
        "volume": 2094
      },
      {
        "date": "2024-09-27",
        "close": 24.433393,
        "volume": 1421
      },
      {
        "date": "2024-10-04",
        "close": 24.433393,
        "volume": 1283
      },
      {
        "date": "2024-10-11",
        "close": 24.457329,
        "volume": 4553
      },
      {
        "date": "2024-10-18",
        "close": 24.653599,
        "volume": 902
      },
      {
        "date": "2024-10-25",
        "close": 24.490839,
        "volume": 2317
      },
      {
        "date": "2024-11-01",
        "close": 24.237123,
        "volume": 3867
      },
      {
        "date": "2024-11-08",
        "close": 24.663174,
        "volume": 904
      },
      {
        "date": "2024-11-15",
        "close": 24.572222,
        "volume": 5957
      },
      {
        "date": "2024-11-22",
        "close": 24.859446,
        "volume": 5636
      },
      {
        "date": "2024-11-29",
        "close": 25.036568,
        "volume": 3403
      },
      {
        "date": "2024-12-06",
        "close": 25.184969,
        "volume": 2915
      },
      {
        "date": "2024-12-13",
        "close": 25.001703,
        "volume": 6788
      },
      {
        "date": "2024-12-20",
        "close": 24.768681,
        "volume": 3021
      },
      {
        "date": "2024-12-27",
        "close": 24.754116,
        "volume": 262
      },
      {
        "date": "2025-01-03",
        "close": 24.831791,
        "volume": 1271
      },
      {
        "date": "2025-01-10",
        "close": 24.569637,
        "volume": 13080
      },
      {
        "date": "2025-01-17",
        "close": 24.938593,
        "volume": 7125
      },
      {
        "date": "2025-01-24",
        "close": 24.953159,
        "volume": 8929
      },
      {
        "date": "2025-01-31",
        "close": 25.171618,
        "volume": 6681
      },
      {
        "date": "2025-02-07",
        "close": 25.195892,
        "volume": 7252
      },
      {
        "date": "2025-02-14",
        "close": 25.220165,
        "volume": 2359
      },
      {
        "date": "2025-02-21",
        "close": 25.225019,
        "volume": 2938
      },
      {
        "date": "2025-02-28",
        "close": 25.127926,
        "volume": 1721
      },
      {
        "date": "2025-03-07",
        "close": 24.453123,
        "volume": 4084
      },
      {
        "date": "2025-03-14",
        "close": 24.331755,
        "volume": 4164
      },
      {
        "date": "2025-03-21",
        "close": 24.496815,
        "volume": 3085
      },
      {
        "date": "2025-03-28",
        "close": 24.375448,
        "volume": 1429
      },
      {
        "date": "2025-04-04",
        "close": 23.686083,
        "volume": 17596
      },
      {
        "date": "2025-04-11",
        "close": 23.224884,
        "volume": 5285
      },
      {
        "date": "2025-04-18",
        "close": 23.564714,
        "volume": 7193
      },
      {
        "date": "2025-04-25",
        "close": 23.919106,
        "volume": 6116
      },
      {
        "date": "2025-05-02",
        "close": 24.234661,
        "volume": 2595
      },
      {
        "date": "2025-05-09",
        "close": 24.292919,
        "volume": 3362
      },
      {
        "date": "2025-05-16",
        "close": 24.720131,
        "volume": 2406
      },
      {
        "date": "2025-05-23",
        "close": 24.390013,
        "volume": 677
      },
      {
        "date": "2025-05-30",
        "close": 24.608473,
        "volume": 12922
      },
      {
        "date": "2025-06-06",
        "close": 24.710424,
        "volume": 5603
      },
      {
        "date": "2025-06-13",
        "close": 24.632748,
        "volume": 6067
      },
      {
        "date": "2025-06-20",
        "close": 24.596432,
        "volume": 1552
      },
      {
        "date": "2025-06-27",
        "close": 24.808172,
        "volume": 1886
      },
      {
        "date": "2025-07-04",
        "close": 24.827868,
        "volume": 1695
      },
      {
        "date": "2025-07-11",
        "close": 24.822945,
        "volume": 167
      },
      {
        "date": "2025-07-18",
        "close": 24.936201,
        "volume": 5756
      },
      {
        "date": "2025-07-25",
        "close": 25.010065,
        "volume": 491
      },
      {
        "date": "2025-08-01",
        "close": 25.014988,
        "volume": 833
      },
      {
        "date": "2025-08-08",
        "close": 25.177488,
        "volume": 295
      },
      {
        "date": "2025-08-15",
        "close": 25.226728,
        "volume": 1197
      },
      {
        "date": "2025-08-22",
        "close": 25.349834,
        "volume": 972
      },
      {
        "date": "2025-08-29",
        "close": 25.266125,
        "volume": 1022
      },
      {
        "date": "2025-09-05",
        "close": 25.364607,
        "volume": 6053
      },
      {
        "date": "2025-09-12",
        "close": 25.596045,
        "volume": 2975
      },
      {
        "date": "2025-09-19",
        "close": 25.620667,
        "volume": 2169
      },
      {
        "date": "2025-09-26",
        "close": 25.605894,
        "volume": 932
      },
      {
        "date": "2025-10-03",
        "close": 25.847181,
        "volume": 1596
      },
      {
        "date": "2025-10-10",
        "close": 25.81271,
        "volume": 5528
      },
      {
        "date": "2025-10-17",
        "close": 25.852104,
        "volume": 7384
      },
      {
        "date": "2025-10-24",
        "close": 26.073694,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 26.177101,
        "volume": 3323
      },
      {
        "date": "2025-11-07",
        "close": 25.911194,
        "volume": 2990
      },
      {
        "date": "2025-11-14",
        "close": 26.014605,
        "volume": 920
      },
      {
        "date": "2025-11-21",
        "close": 25.783165,
        "volume": 1741
      },
      {
        "date": "2025-11-28",
        "close": 26.147556,
        "volume": 3298
      },
      {
        "date": "2025-12-05",
        "close": 26.098314,
        "volume": 8774
      },
      {
        "date": "2025-12-12",
        "close": 25.925968,
        "volume": 728
      },
      {
        "date": "2025-12-19",
        "close": 26.01,
        "volume": 1822
      },
      {
        "date": "2025-12-26",
        "close": 26.07,
        "volume": 327
      },
      {
        "date": "2026-01-02",
        "close": 26.105,
        "volume": 1179
      },
      {
        "date": "2026-01-09",
        "close": 26.415001,
        "volume": 3612
      },
      {
        "date": "2026-01-16",
        "close": 26.504999,
        "volume": 2394
      },
      {
        "date": "2026-01-23",
        "close": 26.309999,
        "volume": 2336
      },
      {
        "date": "2026-01-30",
        "close": 26.344999,
        "volume": 1480
      },
      {
        "date": "2026-02-06",
        "close": 26.355,
        "volume": 2598
      },
      {
        "date": "2026-02-13",
        "close": 26.469999,
        "volume": 8871
      },
      {
        "date": "2026-02-20",
        "close": 26.635,
        "volume": 3643
      },
      {
        "date": "2026-02-27",
        "close": 26.715,
        "volume": 258
      },
      {
        "date": "2026-03-06",
        "close": 26.434999,
        "volume": 2531
      },
      {
        "date": "2026-03-13",
        "close": 26.135,
        "volume": 2712
      },
      {
        "date": "2026-03-20",
        "close": 25.809999,
        "volume": 7551
      },
      {
        "date": "2026-03-27",
        "close": 25.625,
        "volume": 2591
      },
      {
        "date": "2026-04-03",
        "close": 25.99,
        "volume": 1421
      },
      {
        "date": "2026-04-10",
        "close": 26.309999,
        "volume": 4123
      },
      {
        "date": "2026-04-17",
        "close": 26.725,
        "volume": 7083
      },
      {
        "date": "2026-04-24",
        "close": 26.29512,
        "volume": 2210
      },
      {
        "date": "2026-05-01",
        "close": 26.29512,
        "volume": 5989
      },
      {
        "date": "2026-05-08",
        "close": 26.620422,
        "volume": 3611
      },
      {
        "date": "2026-05-15",
        "close": 26.561277,
        "volume": 4708
      },
      {
        "date": "2026-05-22",
        "close": 26.7535,
        "volume": 15315
      },
      {
        "date": "2026-05-29",
        "close": 26.980225,
        "volume": 7267
      },
      {
        "date": "2026-06-05",
        "close": 26.83729,
        "volume": 499
      },
      {
        "date": "2026-06-12",
        "close": 26.896435,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 27.084999,
        "volume": 353
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "volume": 2710
      },
      {
        "date": "2026-07-03",
        "close": 27.129999,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 27.084999,
        "volume": 6234
      },
      {
        "date": "2026-07-17",
        "close": 26.940001,
        "volume": 8060
      },
      {
        "date": "2026-07-24",
        "close": 26.885,
        "volume": 2004
      },
      {
        "date": "2026-07-31",
        "close": 26.754999,
        "volume": 3890
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 1714
      }
    ],
    "sharemaestro_context": {
      "trend": 26.592146,
      "fair_value": 24.468691,
      "market_activity": 16.536598,
      "market_dynamics": 0.289044,
      "relative_strength": -4.332613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020743,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039125,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066067,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.054487
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.048324
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002104
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.000436
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25715
      }
    ]
  }
}