{
  "ticker": {
    "uuid": "68980673-cf3c-4a66-b6a8-cae93b08cc9d",
    "symbol": "EPSN",
    "name": "Epsilon Energy Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.71,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.894509,
    "boundary_margin": -0.031302,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33761,
    "volatility_stability": 0.8968,
    "risk_context": 0.2962,
    "current_regime": {
      "move": -0.007243,
      "interruption": 0.116858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.82,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.803179,
        "direction_boundary": 6.018521,
        "core_momentum": -0.201934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398
      },
      {
        "date": "2023-08-25",
        "close": 4.619785,
        "direction_boundary": 6.328237,
        "core_momentum": -0.269973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398485
      },
      {
        "date": "2023-09-01",
        "close": 4.785713,
        "direction_boundary": 5.88459,
        "core_momentum": -0.186738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396831
      },
      {
        "date": "2023-09-08",
        "close": 4.77698,
        "direction_boundary": 5.809254,
        "core_momentum": -0.177695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371959
      },
      {
        "date": "2023-09-15",
        "close": 4.674161,
        "direction_boundary": 5.869346,
        "core_momentum": -0.203632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340758
      },
      {
        "date": "2023-09-22",
        "close": 4.638818,
        "direction_boundary": 5.252854,
        "core_momentum": -0.116896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295875
      },
      {
        "date": "2023-09-29",
        "close": 4.665325,
        "direction_boundary": 5.337305,
        "core_momentum": -0.125902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295775
      },
      {
        "date": "2023-10-06",
        "close": 4.709504,
        "direction_boundary": 5.607548,
        "core_momentum": -0.160149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29579
      },
      {
        "date": "2023-10-13",
        "close": 4.682997,
        "direction_boundary": 5.489317,
        "core_momentum": -0.146889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2023-10-20",
        "close": 4.859714,
        "direction_boundary": 5.599103,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229257
      },
      {
        "date": "2023-10-27",
        "close": 4.842042,
        "direction_boundary": 5.860901,
        "core_momentum": -0.17384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214004
      },
      {
        "date": "2023-11-03",
        "close": 5.08061,
        "direction_boundary": 6.080474,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214489
      },
      {
        "date": "2023-11-10",
        "close": 4.815535,
        "direction_boundary": 6.181815,
        "core_momentum": -0.221016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229249
      },
      {
        "date": "2023-11-17",
        "close": 4.939236,
        "direction_boundary": 6.181815,
        "core_momentum": -0.201006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231007
      },
      {
        "date": "2023-11-24",
        "close": 4.736012,
        "direction_boundary": 6.274711,
        "core_momentum": -0.245222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236769
      },
      {
        "date": "2023-12-01",
        "close": 4.727176,
        "direction_boundary": 6.097364,
        "core_momentum": -0.224718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236884
      },
      {
        "date": "2023-12-08",
        "close": 4.523952,
        "direction_boundary": 5.404866,
        "core_momentum": -0.162985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245034
      },
      {
        "date": "2023-12-15",
        "close": 4.41074,
        "direction_boundary": 5.710922,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241212
      },
      {
        "date": "2023-12-22",
        "close": 4.509154,
        "direction_boundary": 5.838779,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241841
      },
      {
        "date": "2023-12-29",
        "close": 4.544941,
        "direction_boundary": 5.651256,
        "core_momentum": -0.195764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2024-01-05",
        "close": 4.392847,
        "direction_boundary": 5.446685,
        "core_momentum": -0.193482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237747
      },
      {
        "date": "2024-01-12",
        "close": 4.348113,
        "direction_boundary": 5.378495,
        "core_momentum": -0.191574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2024-01-19",
        "close": 4.267593,
        "direction_boundary": 5.088687,
        "core_momentum": -0.161357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2024-01-26",
        "close": 4.348113,
        "direction_boundary": 5.029021,
        "core_momentum": -0.135396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-02-02",
        "close": 4.33022,
        "direction_boundary": 4.918212,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2024-02-09",
        "close": 4.428634,
        "direction_boundary": 4.901164,
        "core_momentum": -0.096412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201652
      },
      {
        "date": "2024-02-16",
        "close": 4.531521,
        "direction_boundary": 4.645452,
        "core_momentum": -0.024525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19201
      },
      {
        "date": "2024-02-23",
        "close": 4.562835,
        "direction_boundary": 4.815927,
        "core_momentum": -0.052553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184879
      },
      {
        "date": "2024-03-01",
        "close": 4.473367,
        "direction_boundary": 5.029021,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179265
      },
      {
        "date": "2024-03-08",
        "close": 4.464421,
        "direction_boundary": 4.560214,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179263
      },
      {
        "date": "2024-03-15",
        "close": 4.484326,
        "direction_boundary": 4.105613,
        "core_momentum": 0.092243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177336
      },
      {
        "date": "2024-03-22",
        "close": 4.737985,
        "direction_boundary": 4.640378,
        "core_momentum": 0.021034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193613
      },
      {
        "date": "2024-03-29",
        "close": 4.978055,
        "direction_boundary": 4.605877,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-04-05",
        "close": 5.018821,
        "direction_boundary": 4.571376,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204904
      },
      {
        "date": "2024-04-12",
        "close": 4.891992,
        "direction_boundary": 4.89051,
        "core_momentum": 0.000303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208319
      },
      {
        "date": "2024-04-19",
        "close": 4.801399,
        "direction_boundary": 4.34712,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203683
      },
      {
        "date": "2024-04-26",
        "close": 4.91917,
        "direction_boundary": 4.623127,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206462
      },
      {
        "date": "2024-05-03",
        "close": 4.928229,
        "direction_boundary": 4.441997,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194821
      },
      {
        "date": "2024-05-10",
        "close": 4.765162,
        "direction_boundary": 4.424747,
        "core_momentum": 0.076934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185849
      },
      {
        "date": "2024-05-17",
        "close": 4.855755,
        "direction_boundary": 4.407496,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184252
      },
      {
        "date": "2024-05-24",
        "close": 4.91917,
        "direction_boundary": 4.303994,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2024-05-31",
        "close": 4.864814,
        "direction_boundary": 4.312619,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2024-06-07",
        "close": 4.819518,
        "direction_boundary": 4.381621,
        "core_momentum": 0.099939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2024-06-14",
        "close": 4.85802,
        "direction_boundary": 4.558654,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-06-21",
        "close": 4.940514,
        "direction_boundary": 4.471323,
        "core_momentum": 0.104933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2024-06-28",
        "close": 4.995511,
        "direction_boundary": 4.66345,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15874
      },
      {
        "date": "2024-07-05",
        "close": 4.977179,
        "direction_boundary": 4.733315,
        "core_momentum": 0.051521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149653
      },
      {
        "date": "2024-07-12",
        "close": 4.94968,
        "direction_boundary": 4.969107,
        "core_momentum": -0.00391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148849
      },
      {
        "date": "2024-07-19",
        "close": 5.11467,
        "direction_boundary": 5.169967,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14959
      },
      {
        "date": "2024-07-26",
        "close": 4.958846,
        "direction_boundary": 5.126302,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157436
      },
      {
        "date": "2024-08-02",
        "close": 4.766359,
        "direction_boundary": 5.353362,
        "core_momentum": -0.109651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168841
      },
      {
        "date": "2024-08-09",
        "close": 4.830521,
        "direction_boundary": 5.073904,
        "core_momentum": -0.047968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167281
      },
      {
        "date": "2024-08-16",
        "close": 4.931348,
        "direction_boundary": 4.803179,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166769
      },
      {
        "date": "2024-08-23",
        "close": 4.958846,
        "direction_boundary": 4.619785,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2024-08-30",
        "close": 4.977179,
        "direction_boundary": 4.785713,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2024-09-06",
        "close": 4.748027,
        "direction_boundary": 4.77698,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178088
      },
      {
        "date": "2024-09-13",
        "close": 4.621993,
        "direction_boundary": 4.674161,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182605
      },
      {
        "date": "2024-09-20",
        "close": 5.104611,
        "direction_boundary": 4.638818,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2024-09-27",
        "close": 5.206703,
        "direction_boundary": 4.665325,
        "core_momentum": 0.116043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206957
      },
      {
        "date": "2024-10-04",
        "close": 5.364482,
        "direction_boundary": 4.709504,
        "core_momentum": 0.139076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210462
      },
      {
        "date": "2024-10-11",
        "close": 5.633634,
        "direction_boundary": 4.682997,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2024-10-18",
        "close": 5.550104,
        "direction_boundary": 4.859714,
        "core_momentum": 0.142064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21506
      },
      {
        "date": "2024-10-25",
        "close": 5.59651,
        "direction_boundary": 4.842042,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2024-11-01",
        "close": 5.26239,
        "direction_boundary": 5.08061,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2024-11-08",
        "close": 5.51298,
        "direction_boundary": 4.815535,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2024-11-15",
        "close": 5.466574,
        "direction_boundary": 4.939236,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234136
      },
      {
        "date": "2024-11-22",
        "close": 5.605791,
        "direction_boundary": 4.736012,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235615
      },
      {
        "date": "2024-11-29",
        "close": 5.401607,
        "direction_boundary": 4.727176,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2024-12-06",
        "close": 5.410888,
        "direction_boundary": 4.523952,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2024-12-13",
        "close": 5.577948,
        "direction_boundary": 4.41074,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2024-12-20",
        "close": 5.487957,
        "direction_boundary": 4.509154,
        "core_momentum": 0.21707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244949
      },
      {
        "date": "2024-12-27",
        "close": 5.506719,
        "direction_boundary": 4.544941,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2025-01-03",
        "close": 6.144636,
        "direction_boundary": 4.392847,
        "core_momentum": 0.398782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2025-01-10",
        "close": 5.966394,
        "direction_boundary": 4.348113,
        "core_momentum": 0.37218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289165
      },
      {
        "date": "2025-01-17",
        "close": 6.200922,
        "direction_boundary": 4.267593,
        "core_momentum": 0.453026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290295
      },
      {
        "date": "2025-01-24",
        "close": 6.191541,
        "direction_boundary": 4.348113,
        "core_momentum": 0.42396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-01-31",
        "close": 5.647436,
        "direction_boundary": 4.33022,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311107
      },
      {
        "date": "2025-02-07",
        "close": 5.656817,
        "direction_boundary": 4.428634,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311015
      },
      {
        "date": "2025-02-14",
        "close": 5.947632,
        "direction_boundary": 4.531521,
        "core_momentum": 0.312502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316419
      },
      {
        "date": "2025-02-21",
        "close": 5.825677,
        "direction_boundary": 4.562835,
        "core_momentum": 0.276767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2025-02-28",
        "close": 6.191541,
        "direction_boundary": 4.473367,
        "core_momentum": 0.38409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2025-03-07",
        "close": 6.172779,
        "direction_boundary": 4.464421,
        "core_momentum": 0.382661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318259
      },
      {
        "date": "2025-03-14",
        "close": 6.61629,
        "direction_boundary": 4.484326,
        "core_momentum": 0.475426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323835
      },
      {
        "date": "2025-03-21",
        "close": 6.474309,
        "direction_boundary": 4.737985,
        "core_momentum": 0.366469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2025-03-28",
        "close": 6.786666,
        "direction_boundary": 4.978055,
        "core_momentum": 0.363317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2025-04-04",
        "close": 6.001041,
        "direction_boundary": 5.018821,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356592
      },
      {
        "date": "2025-04-11",
        "close": 5.859061,
        "direction_boundary": 4.891992,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352647
      },
      {
        "date": "2025-04-18",
        "close": 6.426982,
        "direction_boundary": 4.801399,
        "core_momentum": 0.338564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37349
      },
      {
        "date": "2025-04-25",
        "close": 6.805597,
        "direction_boundary": 4.91917,
        "core_momentum": 0.383485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2025-05-02",
        "close": 6.550032,
        "direction_boundary": 4.928229,
        "core_momentum": 0.329084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373136
      },
      {
        "date": "2025-05-09",
        "close": 6.408052,
        "direction_boundary": 4.765162,
        "core_momentum": 0.344771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371223
      },
      {
        "date": "2025-05-16",
        "close": 6.597359,
        "direction_boundary": 4.855755,
        "core_momentum": 0.358668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2025-05-23",
        "close": 6.777201,
        "direction_boundary": 4.91917,
        "core_momentum": 0.377712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2025-05-30",
        "close": 6.720409,
        "direction_boundary": 4.864814,
        "core_momentum": 0.381432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367423
      },
      {
        "date": "2025-06-06",
        "close": 6.994904,
        "direction_boundary": 4.819518,
        "core_momentum": 0.45137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369862
      },
      {
        "date": "2025-06-13",
        "close": 7.763965,
        "direction_boundary": 4.85802,
        "core_momentum": 0.598175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2025-06-20",
        "close": 7.926112,
        "direction_boundary": 4.940514,
        "core_momentum": 0.604309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389503
      },
      {
        "date": "2025-06-27",
        "close": 7.134454,
        "direction_boundary": 4.995511,
        "core_momentum": 0.428173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423168
      },
      {
        "date": "2025-07-04",
        "close": 7.15353,
        "direction_boundary": 4.977179,
        "core_momentum": 0.437266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398042
      },
      {
        "date": "2025-07-11",
        "close": 6.791085,
        "direction_boundary": 4.94968,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2025-07-18",
        "close": 6.295107,
        "direction_boundary": 5.11467,
        "core_momentum": 0.230794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415212
      },
      {
        "date": "2025-07-25",
        "close": 5.923123,
        "direction_boundary": 4.958846,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42389
      },
      {
        "date": "2025-08-01",
        "close": 5.818205,
        "direction_boundary": 4.766359,
        "core_momentum": 0.220681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40433
      },
      {
        "date": "2025-08-08",
        "close": 5.894509,
        "direction_boundary": 4.830521,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404666
      },
      {
        "date": "2025-08-15",
        "close": 5.369917,
        "direction_boundary": 4.931348,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418845
      },
      {
        "date": "2025-08-22",
        "close": 5.780053,
        "direction_boundary": 4.958846,
        "core_momentum": 0.165604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431515
      },
      {
        "date": "2025-08-29",
        "close": 5.589292,
        "direction_boundary": 4.977179,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424544
      },
      {
        "date": "2025-09-05",
        "close": 5.436683,
        "direction_boundary": 4.748027,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425813
      },
      {
        "date": "2025-09-12",
        "close": 5.20777,
        "direction_boundary": 4.621993,
        "core_momentum": 0.126737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414996
      },
      {
        "date": "2025-09-19",
        "close": 5.008399,
        "direction_boundary": 5.104611,
        "core_momentum": -0.018848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416733
      },
      {
        "date": "2025-09-26",
        "close": 4.998749,
        "direction_boundary": 5.206703,
        "core_momentum": -0.03994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408792
      },
      {
        "date": "2025-10-03",
        "close": 4.979449,
        "direction_boundary": 5.364482,
        "core_momentum": -0.071774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2025-10-10",
        "close": 4.612745,
        "direction_boundary": 5.633634,
        "core_momentum": -0.181213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38758
      },
      {
        "date": "2025-10-17",
        "close": 4.545195,
        "direction_boundary": 5.550104,
        "core_momentum": -0.181061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2025-10-24",
        "close": 4.767147,
        "direction_boundary": 5.59651,
        "core_momentum": -0.148193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355218
      },
      {
        "date": "2025-10-31",
        "close": 4.632045,
        "direction_boundary": 5.26239,
        "core_momentum": -0.119783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2025-11-07",
        "close": 4.381143,
        "direction_boundary": 5.51298,
        "core_momentum": -0.205304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      },
      {
        "date": "2025-11-14",
        "close": 4.680296,
        "direction_boundary": 5.466574,
        "core_momentum": -0.143834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2025-11-21",
        "close": 4.525894,
        "direction_boundary": 5.605791,
        "core_momentum": -0.19264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36768
      },
      {
        "date": "2025-11-28",
        "close": 4.641696,
        "direction_boundary": 5.401607,
        "core_momentum": -0.140682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2025-12-05",
        "close": 4.776797,
        "direction_boundary": 5.410888,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368936
      },
      {
        "date": "2025-12-12",
        "close": 4.844348,
        "direction_boundary": 5.577948,
        "core_momentum": -0.131518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2025-12-19",
        "close": 4.466575,
        "direction_boundary": 5.487957,
        "core_momentum": -0.186113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336099
      },
      {
        "date": "2025-12-26",
        "close": 4.69137,
        "direction_boundary": 5.506719,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327758
      },
      {
        "date": "2026-01-02",
        "close": 4.495896,
        "direction_boundary": 6.144636,
        "core_momentum": -0.268322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328571
      },
      {
        "date": "2026-01-09",
        "close": 4.153817,
        "direction_boundary": 5.966394,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336276
      },
      {
        "date": "2026-01-16",
        "close": 4.310196,
        "direction_boundary": 6.200922,
        "core_momentum": -0.30491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334457
      },
      {
        "date": "2026-01-23",
        "close": 4.534991,
        "direction_boundary": 6.191541,
        "core_momentum": -0.267551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2026-01-30",
        "close": 4.87707,
        "direction_boundary": 5.647436,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358038
      },
      {
        "date": "2026-02-06",
        "close": 4.740238,
        "direction_boundary": 5.656817,
        "core_momentum": -0.162031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358068
      },
      {
        "date": "2026-02-13",
        "close": 4.808654,
        "direction_boundary": 5.947632,
        "core_momentum": -0.191501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337585
      },
      {
        "date": "2026-02-20",
        "close": 4.87707,
        "direction_boundary": 5.825677,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319761
      },
      {
        "date": "2026-02-27",
        "close": 5.004128,
        "direction_boundary": 6.191541,
        "core_momentum": -0.19178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320306
      },
      {
        "date": "2026-03-06",
        "close": 5.571002,
        "direction_boundary": 6.172779,
        "core_momentum": -0.097489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353539
      },
      {
        "date": "2026-03-13",
        "close": 5.544124,
        "direction_boundary": 6.61629,
        "core_momentum": -0.162049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347966
      },
      {
        "date": "2026-03-20",
        "close": 5.969075,
        "direction_boundary": 6.474309,
        "core_momentum": -0.078037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356194
      },
      {
        "date": "2026-03-27",
        "close": 6.176609,
        "direction_boundary": 6.786666,
        "core_momentum": -0.089891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357949
      },
      {
        "date": "2026-04-03",
        "close": 6.285317,
        "direction_boundary": 6.001041,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35774
      },
      {
        "date": "2026-04-10",
        "close": 6.048135,
        "direction_boundary": 5.859061,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343162
      },
      {
        "date": "2026-04-17",
        "close": 5.751658,
        "direction_boundary": 6.426982,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351796
      },
      {
        "date": "2026-04-24",
        "close": 5.98884,
        "direction_boundary": 6.805597,
        "core_momentum": -0.120013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350341
      },
      {
        "date": "2026-05-01",
        "close": 6.235904,
        "direction_boundary": 6.550032,
        "core_momentum": -0.047958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348652
      },
      {
        "date": "2026-05-08",
        "close": 5.751658,
        "direction_boundary": 6.408052,
        "core_momentum": -0.102433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359897
      },
      {
        "date": "2026-05-15",
        "close": 6.107431,
        "direction_boundary": 6.597359,
        "core_momentum": -0.074261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358127
      },
      {
        "date": "2026-05-22",
        "close": 6.117313,
        "direction_boundary": 6.777201,
        "core_momentum": -0.097369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352809
      },
      {
        "date": "2026-05-29",
        "close": 5.593537,
        "direction_boundary": 6.720409,
        "core_momentum": -0.167679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378853
      },
      {
        "date": "2026-06-05",
        "close": 5.72201,
        "direction_boundary": 6.994904,
        "core_momentum": -0.181974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378263
      },
      {
        "date": "2026-06-12",
        "close": 5.554007,
        "direction_boundary": 7.763965,
        "core_momentum": -0.284643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38149
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 7.926112,
        "core_momentum": -0.331324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368673
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "direction_boundary": 7.134454,
        "core_momentum": -0.240306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364347
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 7.15353,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358014
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "direction_boundary": 6.791085,
        "core_momentum": -0.231345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341342
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "direction_boundary": 6.295107,
        "core_momentum": -0.123128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34545
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "direction_boundary": 5.923123,
        "core_momentum": -0.015722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346398
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 5.818205,
        "core_momentum": -0.037504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340645
      },
      {
        "date": "2026-08-07",
        "close": 5.71,
        "direction_boundary": 5.894509,
        "core_momentum": -0.031302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.803179,
        "volume": 645119
      },
      {
        "date": "2023-08-25",
        "close": 4.619785,
        "volume": 322816
      },
      {
        "date": "2023-09-01",
        "close": 4.785713,
        "volume": 178325
      },
      {
        "date": "2023-09-08",
        "close": 4.77698,
        "volume": 131156
      },
      {
        "date": "2023-09-15",
        "close": 4.674161,
        "volume": 380737
      },
      {
        "date": "2023-09-22",
        "close": 4.638818,
        "volume": 260302
      },
      {
        "date": "2023-09-29",
        "close": 4.665325,
        "volume": 147177
      },
      {
        "date": "2023-10-06",
        "close": 4.709504,
        "volume": 285265
      },
      {
        "date": "2023-10-13",
        "close": 4.682997,
        "volume": 169105
      },
      {
        "date": "2023-10-20",
        "close": 4.859714,
        "volume": 194918
      },
      {
        "date": "2023-10-27",
        "close": 4.842042,
        "volume": 163652
      },
      {
        "date": "2023-11-03",
        "close": 5.08061,
        "volume": 178664
      },
      {
        "date": "2023-11-10",
        "close": 4.815535,
        "volume": 250904
      },
      {
        "date": "2023-11-17",
        "close": 4.939236,
        "volume": 188469
      },
      {
        "date": "2023-11-24",
        "close": 4.736012,
        "volume": 100581
      },
      {
        "date": "2023-12-01",
        "close": 4.727176,
        "volume": 206822
      },
      {
        "date": "2023-12-08",
        "close": 4.523952,
        "volume": 213430
      },
      {
        "date": "2023-12-15",
        "close": 4.41074,
        "volume": 332893
      },
      {
        "date": "2023-12-22",
        "close": 4.509154,
        "volume": 453058
      },
      {
        "date": "2023-12-29",
        "close": 4.544941,
        "volume": 373774
      },
      {
        "date": "2024-01-05",
        "close": 4.392847,
        "volume": 188701
      },
      {
        "date": "2024-01-12",
        "close": 4.348113,
        "volume": 350716
      },
      {
        "date": "2024-01-19",
        "close": 4.267593,
        "volume": 196066
      },
      {
        "date": "2024-01-26",
        "close": 4.348113,
        "volume": 154707
      },
      {
        "date": "2024-02-02",
        "close": 4.33022,
        "volume": 1176686
      },
      {
        "date": "2024-02-09",
        "close": 4.428634,
        "volume": 177618
      },
      {
        "date": "2024-02-16",
        "close": 4.531521,
        "volume": 153556
      },
      {
        "date": "2024-02-23",
        "close": 4.562835,
        "volume": 143727
      },
      {
        "date": "2024-03-01",
        "close": 4.473367,
        "volume": 201719
      },
      {
        "date": "2024-03-08",
        "close": 4.464421,
        "volume": 213754
      },
      {
        "date": "2024-03-15",
        "close": 4.484326,
        "volume": 251978
      },
      {
        "date": "2024-03-22",
        "close": 4.737985,
        "volume": 230054
      },
      {
        "date": "2024-03-29",
        "close": 4.978055,
        "volume": 174988
      },
      {
        "date": "2024-04-05",
        "close": 5.018821,
        "volume": 172393
      },
      {
        "date": "2024-04-12",
        "close": 4.891992,
        "volume": 153157
      },
      {
        "date": "2024-04-19",
        "close": 4.801399,
        "volume": 145382
      },
      {
        "date": "2024-04-26",
        "close": 4.91917,
        "volume": 97623
      },
      {
        "date": "2024-05-03",
        "close": 4.928229,
        "volume": 96728
      },
      {
        "date": "2024-05-10",
        "close": 4.765162,
        "volume": 209912
      },
      {
        "date": "2024-05-17",
        "close": 4.855755,
        "volume": 201789
      },
      {
        "date": "2024-05-24",
        "close": 4.91917,
        "volume": 154887
      },
      {
        "date": "2024-05-31",
        "close": 4.864814,
        "volume": 81564
      },
      {
        "date": "2024-06-07",
        "close": 4.819518,
        "volume": 160018
      },
      {
        "date": "2024-06-14",
        "close": 4.85802,
        "volume": 82441
      },
      {
        "date": "2024-06-21",
        "close": 4.940514,
        "volume": 117518
      },
      {
        "date": "2024-06-28",
        "close": 4.995511,
        "volume": 79712
      },
      {
        "date": "2024-07-05",
        "close": 4.977179,
        "volume": 96676
      },
      {
        "date": "2024-07-12",
        "close": 4.94968,
        "volume": 112335
      },
      {
        "date": "2024-07-19",
        "close": 5.11467,
        "volume": 295242
      },
      {
        "date": "2024-07-26",
        "close": 4.958846,
        "volume": 227782
      },
      {
        "date": "2024-08-02",
        "close": 4.766359,
        "volume": 279213
      },
      {
        "date": "2024-08-09",
        "close": 4.830521,
        "volume": 159561
      },
      {
        "date": "2024-08-16",
        "close": 4.931348,
        "volume": 116228
      },
      {
        "date": "2024-08-23",
        "close": 4.958846,
        "volume": 178811
      },
      {
        "date": "2024-08-30",
        "close": 4.977179,
        "volume": 371995
      },
      {
        "date": "2024-09-06",
        "close": 4.748027,
        "volume": 148629
      },
      {
        "date": "2024-09-13",
        "close": 4.621993,
        "volume": 443589
      },
      {
        "date": "2024-09-20",
        "close": 5.104611,
        "volume": 1246425
      },
      {
        "date": "2024-09-27",
        "close": 5.206703,
        "volume": 176772
      },
      {
        "date": "2024-10-04",
        "close": 5.364482,
        "volume": 262586
      },
      {
        "date": "2024-10-11",
        "close": 5.633634,
        "volume": 286385
      },
      {
        "date": "2024-10-18",
        "close": 5.550104,
        "volume": 75136
      },
      {
        "date": "2024-10-25",
        "close": 5.59651,
        "volume": 162738
      },
      {
        "date": "2024-11-01",
        "close": 5.26239,
        "volume": 90832
      },
      {
        "date": "2024-11-08",
        "close": 5.51298,
        "volume": 125239
      },
      {
        "date": "2024-11-15",
        "close": 5.466574,
        "volume": 125570
      },
      {
        "date": "2024-11-22",
        "close": 5.605791,
        "volume": 101523
      },
      {
        "date": "2024-11-29",
        "close": 5.401607,
        "volume": 66901
      },
      {
        "date": "2024-12-06",
        "close": 5.410888,
        "volume": 89140
      },
      {
        "date": "2024-12-13",
        "close": 5.577948,
        "volume": 203705
      },
      {
        "date": "2024-12-20",
        "close": 5.487957,
        "volume": 120580
      },
      {
        "date": "2024-12-27",
        "close": 5.506719,
        "volume": 65897
      },
      {
        "date": "2025-01-03",
        "close": 6.144636,
        "volume": 167736
      },
      {
        "date": "2025-01-10",
        "close": 5.966394,
        "volume": 122309
      },
      {
        "date": "2025-01-17",
        "close": 6.200922,
        "volume": 198146
      },
      {
        "date": "2025-01-24",
        "close": 6.191541,
        "volume": 167713
      },
      {
        "date": "2025-01-31",
        "close": 5.647436,
        "volume": 248322
      },
      {
        "date": "2025-02-07",
        "close": 5.656817,
        "volume": 149538
      },
      {
        "date": "2025-02-14",
        "close": 5.947632,
        "volume": 150985
      },
      {
        "date": "2025-02-21",
        "close": 5.825677,
        "volume": 87137
      },
      {
        "date": "2025-02-28",
        "close": 6.191541,
        "volume": 196057
      },
      {
        "date": "2025-03-07",
        "close": 6.172779,
        "volume": 218348
      },
      {
        "date": "2025-03-14",
        "close": 6.61629,
        "volume": 308580
      },
      {
        "date": "2025-03-21",
        "close": 6.474309,
        "volume": 413748
      },
      {
        "date": "2025-03-28",
        "close": 6.786666,
        "volume": 276634
      },
      {
        "date": "2025-04-04",
        "close": 6.001041,
        "volume": 290521
      },
      {
        "date": "2025-04-11",
        "close": 5.859061,
        "volume": 303026
      },
      {
        "date": "2025-04-18",
        "close": 6.426982,
        "volume": 128313
      },
      {
        "date": "2025-04-25",
        "close": 6.805597,
        "volume": 334885
      },
      {
        "date": "2025-05-02",
        "close": 6.550032,
        "volume": 196593
      },
      {
        "date": "2025-05-09",
        "close": 6.408052,
        "volume": 171613
      },
      {
        "date": "2025-05-16",
        "close": 6.597359,
        "volume": 432702
      },
      {
        "date": "2025-05-23",
        "close": 6.777201,
        "volume": 436165
      },
      {
        "date": "2025-05-30",
        "close": 6.720409,
        "volume": 289192
      },
      {
        "date": "2025-06-06",
        "close": 6.994904,
        "volume": 1215220
      },
      {
        "date": "2025-06-13",
        "close": 7.763965,
        "volume": 1694339
      },
      {
        "date": "2025-06-20",
        "close": 7.926112,
        "volume": 1117138
      },
      {
        "date": "2025-06-27",
        "close": 7.134454,
        "volume": 3546075
      },
      {
        "date": "2025-07-04",
        "close": 7.15353,
        "volume": 578336
      },
      {
        "date": "2025-07-11",
        "close": 6.791085,
        "volume": 803493
      },
      {
        "date": "2025-07-18",
        "close": 6.295107,
        "volume": 667678
      },
      {
        "date": "2025-07-25",
        "close": 5.923123,
        "volume": 674094
      },
      {
        "date": "2025-08-01",
        "close": 5.818205,
        "volume": 586763
      },
      {
        "date": "2025-08-08",
        "close": 5.894509,
        "volume": 489235
      },
      {
        "date": "2025-08-15",
        "close": 5.369917,
        "volume": 888831
      },
      {
        "date": "2025-08-22",
        "close": 5.780053,
        "volume": 730747
      },
      {
        "date": "2025-08-29",
        "close": 5.589292,
        "volume": 402642
      },
      {
        "date": "2025-09-05",
        "close": 5.436683,
        "volume": 347490
      },
      {
        "date": "2025-09-12",
        "close": 5.20777,
        "volume": 591787
      },
      {
        "date": "2025-09-19",
        "close": 5.008399,
        "volume": 1405071
      },
      {
        "date": "2025-09-26",
        "close": 4.998749,
        "volume": 833714
      },
      {
        "date": "2025-10-03",
        "close": 4.979449,
        "volume": 1444705
      },
      {
        "date": "2025-10-10",
        "close": 4.612745,
        "volume": 811422
      },
      {
        "date": "2025-10-17",
        "close": 4.545195,
        "volume": 787038
      },
      {
        "date": "2025-10-24",
        "close": 4.767147,
        "volume": 681666
      },
      {
        "date": "2025-10-31",
        "close": 4.632045,
        "volume": 489393
      },
      {
        "date": "2025-11-07",
        "close": 4.381143,
        "volume": 832735
      },
      {
        "date": "2025-11-14",
        "close": 4.680296,
        "volume": 1353082
      },
      {
        "date": "2025-11-21",
        "close": 4.525894,
        "volume": 777776
      },
      {
        "date": "2025-11-28",
        "close": 4.641696,
        "volume": 354502
      },
      {
        "date": "2025-12-05",
        "close": 4.776797,
        "volume": 573035
      },
      {
        "date": "2025-12-12",
        "close": 4.844348,
        "volume": 488793
      },
      {
        "date": "2025-12-19",
        "close": 4.466575,
        "volume": 976184
      },
      {
        "date": "2025-12-26",
        "close": 4.69137,
        "volume": 640337
      },
      {
        "date": "2026-01-02",
        "close": 4.495896,
        "volume": 451143
      },
      {
        "date": "2026-01-09",
        "close": 4.153817,
        "volume": 839466
      },
      {
        "date": "2026-01-16",
        "close": 4.310196,
        "volume": 732270
      },
      {
        "date": "2026-01-23",
        "close": 4.534991,
        "volume": 602024
      },
      {
        "date": "2026-01-30",
        "close": 4.87707,
        "volume": 916248
      },
      {
        "date": "2026-02-06",
        "close": 4.740238,
        "volume": 979679
      },
      {
        "date": "2026-02-13",
        "close": 4.808654,
        "volume": 785947
      },
      {
        "date": "2026-02-20",
        "close": 4.87707,
        "volume": 546194
      },
      {
        "date": "2026-02-27",
        "close": 5.004128,
        "volume": 949118
      },
      {
        "date": "2026-03-06",
        "close": 5.571002,
        "volume": 1619321
      },
      {
        "date": "2026-03-13",
        "close": 5.544124,
        "volume": 1409478
      },
      {
        "date": "2026-03-20",
        "close": 5.969075,
        "volume": 1740786
      },
      {
        "date": "2026-03-27",
        "close": 6.176609,
        "volume": 1592561
      },
      {
        "date": "2026-04-03",
        "close": 6.285317,
        "volume": 1297317
      },
      {
        "date": "2026-04-10",
        "close": 6.048135,
        "volume": 1143830
      },
      {
        "date": "2026-04-17",
        "close": 5.751658,
        "volume": 1034289
      },
      {
        "date": "2026-04-24",
        "close": 5.98884,
        "volume": 947656
      },
      {
        "date": "2026-05-01",
        "close": 6.235904,
        "volume": 713063
      },
      {
        "date": "2026-05-08",
        "close": 5.751658,
        "volume": 929646
      },
      {
        "date": "2026-05-15",
        "close": 6.107431,
        "volume": 852623
      },
      {
        "date": "2026-05-22",
        "close": 6.117313,
        "volume": 1349537
      },
      {
        "date": "2026-05-29",
        "close": 5.593537,
        "volume": 633966
      },
      {
        "date": "2026-06-05",
        "close": 5.72201,
        "volume": 582418
      },
      {
        "date": "2026-06-12",
        "close": 5.554007,
        "volume": 639552
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 885096
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "volume": 1317247
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 735961
      },
      {
        "date": "2026-07-10",
        "close": 5.22,
        "volume": 769612
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "volume": 717056
      },
      {
        "date": "2026-07-24",
        "close": 5.83,
        "volume": 675782
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 703033
      },
      {
        "date": "2026-08-07",
        "close": 5.71,
        "volume": 555128
      }
    ],
    "sharemaestro_context": {
      "trend": 5.518966,
      "fair_value": 5.318031,
      "market_activity": 4.017705,
      "market_dynamics": -0.553527,
      "relative_strength": -4.575267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.041509,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.03717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.014173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.055227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.040422
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.120121
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.109906
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.024074
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.009294
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.026544
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.020209
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.23325
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007243
      }
    ]
  }
}