{
  "ticker": {
    "uuid": "68984245-90d9-433e-9003-fc24a3025c35",
    "symbol": "SGAS",
    "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.284,
    "boundary_margin": 0.241581,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132201,
    "volatility_stability": 0.4435,
    "risk_context": 0.7564,
    "current_regime": {
      "move": 0.163621,
      "interruption": -0.058775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.887,
        "direction_boundary": 8.156,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099976
      },
      {
        "date": "2023-08-25",
        "close": 8.017,
        "direction_boundary": 7.958,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2023-09-01",
        "close": 8.271,
        "direction_boundary": 7.73,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2023-09-08",
        "close": 8.252,
        "direction_boundary": 7.831,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2023-09-15",
        "close": 8.26,
        "direction_boundary": 7.436,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2023-09-22",
        "close": 8.066,
        "direction_boundary": 7.335,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2023-09-29",
        "close": 8.064,
        "direction_boundary": 7.245,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2023-10-06",
        "close": 8.023,
        "direction_boundary": 7.233,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2023-10-13",
        "close": 8.179,
        "direction_boundary": 7.162,
        "core_momentum": 0.141999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100647
      },
      {
        "date": "2023-10-20",
        "close": 7.883,
        "direction_boundary": 7.244,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11576
      },
      {
        "date": "2023-10-27",
        "close": 7.721,
        "direction_boundary": 7.459,
        "core_momentum": 0.035125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120316
      },
      {
        "date": "2023-11-03",
        "close": 8.049,
        "direction_boundary": 7.188,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131873
      },
      {
        "date": "2023-11-10",
        "close": 8.128,
        "direction_boundary": 7.366,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2023-11-17",
        "close": 8.234,
        "direction_boundary": 7.354,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2023-11-24",
        "close": 8.292,
        "direction_boundary": 7.44,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2023-12-01",
        "close": 8.393,
        "direction_boundary": 7.424,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126428
      },
      {
        "date": "2023-12-08",
        "close": 8.528,
        "direction_boundary": 7.252,
        "core_momentum": 0.175951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2023-12-15",
        "close": 8.666,
        "direction_boundary": 6.982,
        "core_momentum": 0.241192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2023-12-22",
        "close": 8.654,
        "direction_boundary": 6.914,
        "core_momentum": 0.251663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2023-12-29",
        "close": 8.675,
        "direction_boundary": 6.865,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2024-01-05",
        "close": 8.575,
        "direction_boundary": 6.99,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124226
      },
      {
        "date": "2024-01-12",
        "close": 8.732,
        "direction_boundary": 7.067,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2024-01-19",
        "close": 8.854,
        "direction_boundary": 6.995,
        "core_momentum": 0.265761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125442
      },
      {
        "date": "2024-01-26",
        "close": 9.057,
        "direction_boundary": 7.233,
        "core_momentum": 0.252178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127011
      },
      {
        "date": "2024-02-02",
        "close": 9.203,
        "direction_boundary": 7.5,
        "core_momentum": 0.227067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-02-09",
        "close": 9.35,
        "direction_boundary": 7.394,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12367
      },
      {
        "date": "2024-02-16",
        "close": 9.399,
        "direction_boundary": 7.378,
        "core_momentum": 0.273922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2024-02-23",
        "close": 9.462,
        "direction_boundary": 7.281,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119444
      },
      {
        "date": "2024-03-01",
        "close": 9.518,
        "direction_boundary": 7.353,
        "core_momentum": 0.294438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2024-03-08",
        "close": 9.493,
        "direction_boundary": 7.151,
        "core_momentum": 0.327507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2024-03-15",
        "close": 9.448,
        "direction_boundary": 7.154,
        "core_momentum": 0.32066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11472
      },
      {
        "date": "2024-03-22",
        "close": 9.749,
        "direction_boundary": 7.131,
        "core_momentum": 0.367129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11236
      },
      {
        "date": "2024-03-29",
        "close": 9.786,
        "direction_boundary": 7.315,
        "core_momentum": 0.337799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2024-04-05",
        "close": 9.653,
        "direction_boundary": 7.254,
        "core_momentum": 0.330714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2024-04-12",
        "close": 9.745,
        "direction_boundary": 7.293,
        "core_momentum": 0.336213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113207
      },
      {
        "date": "2024-04-19",
        "close": 9.383,
        "direction_boundary": 7.298,
        "core_momentum": 0.285695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-04-26",
        "close": 9.576,
        "direction_boundary": 7.298,
        "core_momentum": 0.31214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2024-05-03",
        "close": 9.545,
        "direction_boundary": 7.279,
        "core_momentum": 0.311306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2024-05-10",
        "close": 9.722,
        "direction_boundary": 7.394,
        "core_momentum": 0.31485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2024-05-17",
        "close": 9.804,
        "direction_boundary": 7.566,
        "core_momentum": 0.295797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098984
      },
      {
        "date": "2024-05-24",
        "close": 9.84,
        "direction_boundary": 7.675,
        "core_momentum": 0.282085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2024-05-31",
        "close": 9.65,
        "direction_boundary": 7.827,
        "core_momentum": 0.232912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2024-06-07",
        "close": 9.975,
        "direction_boundary": 7.844,
        "core_momentum": 0.271673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2024-06-14",
        "close": 10.222,
        "direction_boundary": 7.964,
        "core_momentum": 0.283526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2024-06-21",
        "close": 10.32,
        "direction_boundary": 7.858,
        "core_momentum": 0.313311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2024-06-28",
        "close": 10.364,
        "direction_boundary": 8.014,
        "core_momentum": 0.293237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2024-07-05",
        "close": 10.368,
        "direction_boundary": 7.939,
        "core_momentum": 0.305958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2024-07-12",
        "close": 10.454,
        "direction_boundary": 7.947,
        "core_momentum": 0.315465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2024-07-19",
        "close": 10.218,
        "direction_boundary": 8.08,
        "core_momentum": 0.264604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2024-07-26",
        "close": 10.11,
        "direction_boundary": 8.214,
        "core_momentum": 0.230825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115066
      },
      {
        "date": "2024-08-02",
        "close": 9.797,
        "direction_boundary": 8.094,
        "core_momentum": 0.210403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2024-08-09",
        "close": 9.807,
        "direction_boundary": 7.999,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122319
      },
      {
        "date": "2024-08-16",
        "close": 10.166,
        "direction_boundary": 7.887,
        "core_momentum": 0.288957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-08-23",
        "close": 10.156,
        "direction_boundary": 8.017,
        "core_momentum": 0.266808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2024-08-30",
        "close": 10.212,
        "direction_boundary": 8.271,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2024-09-06",
        "close": 9.842,
        "direction_boundary": 8.252,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14206
      },
      {
        "date": "2024-09-13",
        "close": 10.262,
        "direction_boundary": 8.26,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-09-20",
        "close": 10.332,
        "direction_boundary": 8.066,
        "core_momentum": 0.280932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2024-09-27",
        "close": 10.434,
        "direction_boundary": 8.064,
        "core_momentum": 0.293899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2024-10-04",
        "close": 10.534,
        "direction_boundary": 8.023,
        "core_momentum": 0.312975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2024-10-11",
        "close": 10.762,
        "direction_boundary": 8.179,
        "core_momentum": 0.315809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2024-10-18",
        "close": 10.944,
        "direction_boundary": 7.883,
        "core_momentum": 0.388304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135785
      },
      {
        "date": "2024-10-25",
        "close": 10.956,
        "direction_boundary": 7.721,
        "core_momentum": 0.418987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2024-11-01",
        "close": 10.786,
        "direction_boundary": 8.049,
        "core_momentum": 0.340042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-11-08",
        "close": 11.396,
        "direction_boundary": 8.128,
        "core_momentum": 0.402067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2024-11-15",
        "close": 11.362,
        "direction_boundary": 8.234,
        "core_momentum": 0.379888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2024-11-22",
        "close": 11.706,
        "direction_boundary": 8.292,
        "core_momentum": 0.411722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2024-11-29",
        "close": 11.682,
        "direction_boundary": 8.393,
        "core_momentum": 0.391874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2024-12-06",
        "close": 11.832,
        "direction_boundary": 8.528,
        "core_momentum": 0.38743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2024-12-13",
        "close": 11.84,
        "direction_boundary": 8.666,
        "core_momentum": 0.366259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2024-12-20",
        "close": 11.742,
        "direction_boundary": 8.654,
        "core_momentum": 0.356829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2024-12-27",
        "close": 11.742,
        "direction_boundary": 8.675,
        "core_momentum": 0.353545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2025-01-03",
        "close": 11.804,
        "direction_boundary": 8.575,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2025-01-10",
        "close": 11.664,
        "direction_boundary": 8.732,
        "core_momentum": 0.335776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2025-01-17",
        "close": 11.966,
        "direction_boundary": 8.854,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2025-01-24",
        "close": 11.976,
        "direction_boundary": 9.057,
        "core_momentum": 0.322292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2025-01-31",
        "close": 12.108,
        "direction_boundary": 9.203,
        "core_momentum": 0.315658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2025-02-07",
        "close": 12.03,
        "direction_boundary": 9.35,
        "core_momentum": 0.286631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2025-02-14",
        "close": 11.974,
        "direction_boundary": 9.399,
        "core_momentum": 0.273965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2025-02-21",
        "close": 11.952,
        "direction_boundary": 9.462,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130467
      },
      {
        "date": "2025-02-28",
        "close": 11.566,
        "direction_boundary": 9.518,
        "core_momentum": 0.215171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141293
      },
      {
        "date": "2025-03-07",
        "close": 10.676,
        "direction_boundary": 9.493,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175346
      },
      {
        "date": "2025-03-14",
        "close": 10.512,
        "direction_boundary": 9.448,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167921
      },
      {
        "date": "2025-03-21",
        "close": 10.608,
        "direction_boundary": 9.749,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168111
      },
      {
        "date": "2025-03-28",
        "close": 10.476,
        "direction_boundary": 9.786,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168624
      },
      {
        "date": "2025-04-04",
        "close": 9.547,
        "direction_boundary": 9.653,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2025-04-11",
        "close": 9.415,
        "direction_boundary": 9.745,
        "core_momentum": -0.033864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2025-04-18",
        "close": 9.423,
        "direction_boundary": 9.383,
        "core_momentum": 0.004263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206607
      },
      {
        "date": "2025-04-25",
        "close": 9.818,
        "direction_boundary": 9.576,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216457
      },
      {
        "date": "2025-05-02",
        "close": 10.22,
        "direction_boundary": 9.545,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224248
      },
      {
        "date": "2025-05-09",
        "close": 10.29,
        "direction_boundary": 9.722,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209163
      },
      {
        "date": "2025-05-16",
        "close": 10.916,
        "direction_boundary": 9.804,
        "core_momentum": 0.113423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226683
      },
      {
        "date": "2025-05-23",
        "close": 10.482,
        "direction_boundary": 9.84,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228216
      },
      {
        "date": "2025-05-30",
        "close": 10.654,
        "direction_boundary": 9.65,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229978
      },
      {
        "date": "2025-06-06",
        "close": 10.816,
        "direction_boundary": 9.975,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230331
      },
      {
        "date": "2025-06-13",
        "close": 10.668,
        "direction_boundary": 10.222,
        "core_momentum": 0.043631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230684
      },
      {
        "date": "2025-06-20",
        "close": 10.656,
        "direction_boundary": 10.32,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230632
      },
      {
        "date": "2025-06-27",
        "close": 10.87,
        "direction_boundary": 10.364,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232912
      },
      {
        "date": "2025-07-04",
        "close": 10.912,
        "direction_boundary": 10.368,
        "core_momentum": 0.052469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232821
      },
      {
        "date": "2025-07-11",
        "close": 11.014,
        "direction_boundary": 10.454,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233058
      },
      {
        "date": "2025-07-18",
        "close": 11.144,
        "direction_boundary": 10.218,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230538
      },
      {
        "date": "2025-07-25",
        "close": 11.218,
        "direction_boundary": 10.11,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230856
      },
      {
        "date": "2025-08-01",
        "close": 11.136,
        "direction_boundary": 9.797,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230113
      },
      {
        "date": "2025-08-08",
        "close": 11.284,
        "direction_boundary": 9.807,
        "core_momentum": 0.150607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231172
      },
      {
        "date": "2025-08-15",
        "close": 11.384,
        "direction_boundary": 10.166,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231672
      },
      {
        "date": "2025-08-22",
        "close": 11.412,
        "direction_boundary": 10.156,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231752
      },
      {
        "date": "2025-08-29",
        "close": 11.392,
        "direction_boundary": 10.212,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22739
      },
      {
        "date": "2025-09-05",
        "close": 11.394,
        "direction_boundary": 9.842,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196406
      },
      {
        "date": "2025-09-12",
        "close": 11.64,
        "direction_boundary": 10.262,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196304
      },
      {
        "date": "2025-09-19",
        "close": 11.738,
        "direction_boundary": 10.332,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196269
      },
      {
        "date": "2025-09-26",
        "close": 11.728,
        "direction_boundary": 10.434,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19498
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "direction_boundary": 10.534,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "direction_boundary": 10.762,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2025-10-17",
        "close": 11.744,
        "direction_boundary": 10.944,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135664
      },
      {
        "date": "2025-10-24",
        "close": 14.0912,
        "direction_boundary": 10.956,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2025-10-31",
        "close": 12.336,
        "direction_boundary": 10.786,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338541
      },
      {
        "date": "2025-11-07",
        "close": 11.916,
        "direction_boundary": 11.396,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343489
      },
      {
        "date": "2025-11-14",
        "close": 12.078,
        "direction_boundary": 11.362,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335026
      },
      {
        "date": "2025-11-21",
        "close": 11.848,
        "direction_boundary": 11.706,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2025-11-28",
        "close": 12.256,
        "direction_boundary": 11.682,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332762
      },
      {
        "date": "2025-12-05",
        "close": 12.288,
        "direction_boundary": 11.832,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332484
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "direction_boundary": 11.84,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332885
      },
      {
        "date": "2025-12-19",
        "close": 12.126,
        "direction_boundary": 11.742,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2025-12-26",
        "close": 12.188,
        "direction_boundary": 11.742,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332086
      },
      {
        "date": "2026-01-02",
        "close": 12.126,
        "direction_boundary": 11.804,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2026-01-09",
        "close": 12.42,
        "direction_boundary": 11.664,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33343
      },
      {
        "date": "2026-01-16",
        "close": 12.434,
        "direction_boundary": 11.966,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333302
      },
      {
        "date": "2026-01-23",
        "close": 12.188,
        "direction_boundary": 11.976,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334955
      },
      {
        "date": "2026-01-30",
        "close": 12.08,
        "direction_boundary": 12.108,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33506
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "direction_boundary": 12.03,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334916
      },
      {
        "date": "2026-02-13",
        "close": 11.874,
        "direction_boundary": 11.974,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335383
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "direction_boundary": 11.952,
        "core_momentum": 0.007363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335814
      },
      {
        "date": "2026-02-27",
        "close": 11.944,
        "direction_boundary": 11.566,
        "core_momentum": 0.032682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336068
      },
      {
        "date": "2026-03-06",
        "close": 12.114,
        "direction_boundary": 10.676,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336489
      },
      {
        "date": "2026-03-13",
        "close": 11.936,
        "direction_boundary": 10.512,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336141
      },
      {
        "date": "2026-03-20",
        "close": 11.642,
        "direction_boundary": 10.608,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337842
      },
      {
        "date": "2026-03-27",
        "close": 11.402,
        "direction_boundary": 10.476,
        "core_momentum": 0.088393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33904
      },
      {
        "date": "2026-04-03",
        "close": 11.688,
        "direction_boundary": 9.547,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340117
      },
      {
        "date": "2026-04-10",
        "close": 11.998,
        "direction_boundary": 9.415,
        "core_momentum": 0.274349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342079
      },
      {
        "date": "2026-04-17",
        "close": 12.526,
        "direction_boundary": 9.423,
        "core_momentum": 0.329301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346735
      },
      {
        "date": "2026-04-24",
        "close": 12.652,
        "direction_boundary": 9.818,
        "core_momentum": 0.288653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231199
      },
      {
        "date": "2026-05-01",
        "close": 12.642,
        "direction_boundary": 10.22,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2026-05-08",
        "close": 13.028,
        "direction_boundary": 10.29,
        "core_momentum": 0.266084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2026-05-15",
        "close": 13.28,
        "direction_boundary": 10.916,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2026-05-22",
        "close": 13.424,
        "direction_boundary": 10.482,
        "core_momentum": 0.280672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2026-05-29",
        "close": 13.524,
        "direction_boundary": 10.654,
        "core_momentum": 0.269382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "direction_boundary": 10.816,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2026-06-12",
        "close": 13.354,
        "direction_boundary": 10.668,
        "core_momentum": 0.251781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2026-06-19",
        "close": 13.614,
        "direction_boundary": 10.656,
        "core_momentum": 0.27759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124109
      },
      {
        "date": "2026-06-26",
        "close": 13.448,
        "direction_boundary": 10.87,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "direction_boundary": 10.912,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2026-07-10",
        "close": 13.776,
        "direction_boundary": 11.014,
        "core_momentum": 0.250772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2026-07-17",
        "close": 13.596,
        "direction_boundary": 11.144,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2026-07-24",
        "close": 13.592,
        "direction_boundary": 11.218,
        "core_momentum": 0.211624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121432
      },
      {
        "date": "2026-07-31",
        "close": 13.432,
        "direction_boundary": 11.136,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "direction_boundary": 11.284,
        "core_momentum": 0.241581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.887,
        "volume": 604142
      },
      {
        "date": "2023-08-25",
        "close": 8.017,
        "volume": 954554
      },
      {
        "date": "2023-09-01",
        "close": 8.271,
        "volume": 462804
      },
      {
        "date": "2023-09-08",
        "close": 8.252,
        "volume": 508080
      },
      {
        "date": "2023-09-15",
        "close": 8.26,
        "volume": 299251
      },
      {
        "date": "2023-09-22",
        "close": 8.066,
        "volume": 491301
      },
      {
        "date": "2023-09-29",
        "close": 8.064,
        "volume": 796355
      },
      {
        "date": "2023-10-06",
        "close": 8.023,
        "volume": 1048277
      },
      {
        "date": "2023-10-13",
        "close": 8.179,
        "volume": 638259
      },
      {
        "date": "2023-10-20",
        "close": 7.883,
        "volume": 600966
      },
      {
        "date": "2023-10-27",
        "close": 7.721,
        "volume": 761133
      },
      {
        "date": "2023-11-03",
        "close": 8.049,
        "volume": 612011
      },
      {
        "date": "2023-11-10",
        "close": 8.128,
        "volume": 563801
      },
      {
        "date": "2023-11-17",
        "close": 8.234,
        "volume": 412391
      },
      {
        "date": "2023-11-24",
        "close": 8.292,
        "volume": 562958
      },
      {
        "date": "2023-12-01",
        "close": 8.393,
        "volume": 4996518
      },
      {
        "date": "2023-12-08",
        "close": 8.528,
        "volume": 186488
      },
      {
        "date": "2023-12-15",
        "close": 8.666,
        "volume": 693346
      },
      {
        "date": "2023-12-22",
        "close": 8.654,
        "volume": 597923
      },
      {
        "date": "2023-12-29",
        "close": 8.675,
        "volume": 324618
      },
      {
        "date": "2024-01-05",
        "close": 8.575,
        "volume": 542198
      },
      {
        "date": "2024-01-12",
        "close": 8.732,
        "volume": 349697
      },
      {
        "date": "2024-01-19",
        "close": 8.854,
        "volume": 668013
      },
      {
        "date": "2024-01-26",
        "close": 9.057,
        "volume": 952084
      },
      {
        "date": "2024-02-02",
        "close": 9.203,
        "volume": 564125
      },
      {
        "date": "2024-02-09",
        "close": 9.35,
        "volume": 888669
      },
      {
        "date": "2024-02-16",
        "close": 9.399,
        "volume": 359523
      },
      {
        "date": "2024-02-23",
        "close": 9.462,
        "volume": 646691
      },
      {
        "date": "2024-03-01",
        "close": 9.518,
        "volume": 952579
      },
      {
        "date": "2024-03-08",
        "close": 9.493,
        "volume": 454306
      },
      {
        "date": "2024-03-15",
        "close": 9.448,
        "volume": 1064269
      },
      {
        "date": "2024-03-22",
        "close": 9.749,
        "volume": 1341951
      },
      {
        "date": "2024-03-29",
        "close": 9.786,
        "volume": 551600
      },
      {
        "date": "2024-04-05",
        "close": 9.653,
        "volume": 375458
      },
      {
        "date": "2024-04-12",
        "close": 9.745,
        "volume": 1081980
      },
      {
        "date": "2024-04-19",
        "close": 9.383,
        "volume": 1116277
      },
      {
        "date": "2024-04-26",
        "close": 9.576,
        "volume": 779797
      },
      {
        "date": "2024-05-03",
        "close": 9.545,
        "volume": 676030
      },
      {
        "date": "2024-05-10",
        "close": 9.722,
        "volume": 1264741
      },
      {
        "date": "2024-05-17",
        "close": 9.804,
        "volume": 489345
      },
      {
        "date": "2024-05-24",
        "close": 9.84,
        "volume": 752505
      },
      {
        "date": "2024-05-31",
        "close": 9.65,
        "volume": 1257277
      },
      {
        "date": "2024-06-07",
        "close": 9.975,
        "volume": 295435
      },
      {
        "date": "2024-06-14",
        "close": 10.222,
        "volume": 512103
      },
      {
        "date": "2024-06-21",
        "close": 10.32,
        "volume": 658724
      },
      {
        "date": "2024-06-28",
        "close": 10.364,
        "volume": 445889
      },
      {
        "date": "2024-07-05",
        "close": 10.368,
        "volume": 780615
      },
      {
        "date": "2024-07-12",
        "close": 10.454,
        "volume": 1261881
      },
      {
        "date": "2024-07-19",
        "close": 10.218,
        "volume": 599315
      },
      {
        "date": "2024-07-26",
        "close": 10.11,
        "volume": 726384
      },
      {
        "date": "2024-08-02",
        "close": 9.797,
        "volume": 1108807
      },
      {
        "date": "2024-08-09",
        "close": 9.807,
        "volume": 928591
      },
      {
        "date": "2024-08-16",
        "close": 10.166,
        "volume": 338479
      },
      {
        "date": "2024-08-23",
        "close": 10.156,
        "volume": 356315
      },
      {
        "date": "2024-08-30",
        "close": 10.212,
        "volume": 408325
      },
      {
        "date": "2024-09-06",
        "close": 9.842,
        "volume": 696751
      },
      {
        "date": "2024-09-13",
        "close": 10.262,
        "volume": 252212
      },
      {
        "date": "2024-09-20",
        "close": 10.332,
        "volume": 667262
      },
      {
        "date": "2024-09-27",
        "close": 10.434,
        "volume": 744611
      },
      {
        "date": "2024-10-04",
        "close": 10.534,
        "volume": 953407
      },
      {
        "date": "2024-10-11",
        "close": 10.762,
        "volume": 496091
      },
      {
        "date": "2024-10-18",
        "close": 10.944,
        "volume": 440210
      },
      {
        "date": "2024-10-25",
        "close": 10.956,
        "volume": 496713
      },
      {
        "date": "2024-11-01",
        "close": 10.786,
        "volume": 798255
      },
      {
        "date": "2024-11-08",
        "close": 11.396,
        "volume": 689733
      },
      {
        "date": "2024-11-15",
        "close": 11.362,
        "volume": 965465
      },
      {
        "date": "2024-11-22",
        "close": 11.706,
        "volume": 1005581
      },
      {
        "date": "2024-11-29",
        "close": 11.682,
        "volume": 989197
      },
      {
        "date": "2024-12-06",
        "close": 11.832,
        "volume": 1047840
      },
      {
        "date": "2024-12-13",
        "close": 11.84,
        "volume": 950708
      },
      {
        "date": "2024-12-20",
        "close": 11.742,
        "volume": 1229215
      },
      {
        "date": "2024-12-27",
        "close": 11.742,
        "volume": 626312
      },
      {
        "date": "2025-01-03",
        "close": 11.804,
        "volume": 539478
      },
      {
        "date": "2025-01-10",
        "close": 11.664,
        "volume": 912404
      },
      {
        "date": "2025-01-17",
        "close": 11.966,
        "volume": 520698
      },
      {
        "date": "2025-01-24",
        "close": 11.976,
        "volume": 852333
      },
      {
        "date": "2025-01-31",
        "close": 12.108,
        "volume": 1253303
      },
      {
        "date": "2025-02-07",
        "close": 12.03,
        "volume": 1024161
      },
      {
        "date": "2025-02-14",
        "close": 11.974,
        "volume": 1031491
      },
      {
        "date": "2025-02-21",
        "close": 11.952,
        "volume": 545911
      },
      {
        "date": "2025-02-28",
        "close": 11.566,
        "volume": 1160877
      },
      {
        "date": "2025-03-07",
        "close": 10.676,
        "volume": 2896566
      },
      {
        "date": "2025-03-14",
        "close": 10.512,
        "volume": 2186290
      },
      {
        "date": "2025-03-21",
        "close": 10.608,
        "volume": 1082637
      },
      {
        "date": "2025-03-28",
        "close": 10.476,
        "volume": 1365101
      },
      {
        "date": "2025-04-04",
        "close": 9.547,
        "volume": 3766704
      },
      {
        "date": "2025-04-11",
        "close": 9.415,
        "volume": 3490462
      },
      {
        "date": "2025-04-18",
        "close": 9.423,
        "volume": 762622
      },
      {
        "date": "2025-04-25",
        "close": 9.818,
        "volume": 2812312
      },
      {
        "date": "2025-05-02",
        "close": 10.22,
        "volume": 923589
      },
      {
        "date": "2025-05-09",
        "close": 10.29,
        "volume": 1158388
      },
      {
        "date": "2025-05-16",
        "close": 10.916,
        "volume": 1460331
      },
      {
        "date": "2025-05-23",
        "close": 10.482,
        "volume": 788953
      },
      {
        "date": "2025-05-30",
        "close": 10.654,
        "volume": 521106
      },
      {
        "date": "2025-06-06",
        "close": 10.816,
        "volume": 949128
      },
      {
        "date": "2025-06-13",
        "close": 10.668,
        "volume": 611885
      },
      {
        "date": "2025-06-20",
        "close": 10.656,
        "volume": 680168
      },
      {
        "date": "2025-06-27",
        "close": 10.87,
        "volume": 692154
      },
      {
        "date": "2025-07-04",
        "close": 10.912,
        "volume": 656007
      },
      {
        "date": "2025-07-11",
        "close": 11.014,
        "volume": 518808
      },
      {
        "date": "2025-07-18",
        "close": 11.144,
        "volume": 634135
      },
      {
        "date": "2025-07-25",
        "close": 11.218,
        "volume": 656257
      },
      {
        "date": "2025-08-01",
        "close": 11.136,
        "volume": 2397390
      },
      {
        "date": "2025-08-08",
        "close": 11.284,
        "volume": 618022
      },
      {
        "date": "2025-08-15",
        "close": 11.384,
        "volume": 687357
      },
      {
        "date": "2025-08-22",
        "close": 11.412,
        "volume": 489055
      },
      {
        "date": "2025-08-29",
        "close": 11.392,
        "volume": 343406
      },
      {
        "date": "2025-09-05",
        "close": 11.394,
        "volume": 808039
      },
      {
        "date": "2025-09-12",
        "close": 11.64,
        "volume": 735800
      },
      {
        "date": "2025-09-19",
        "close": 11.738,
        "volume": 851603
      },
      {
        "date": "2025-09-26",
        "close": 11.728,
        "volume": 953879
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "volume": 723344
      },
      {
        "date": "2025-10-10",
        "close": 11.86,
        "volume": 1781979
      },
      {
        "date": "2025-10-17",
        "close": 11.744,
        "volume": 870270
      },
      {
        "date": "2025-10-24",
        "close": 14.0912,
        "volume": 761687
      },
      {
        "date": "2025-10-31",
        "close": 12.336,
        "volume": 1397206
      },
      {
        "date": "2025-11-07",
        "close": 11.916,
        "volume": 2064182
      },
      {
        "date": "2025-11-14",
        "close": 12.078,
        "volume": 2233778
      },
      {
        "date": "2025-11-21",
        "close": 11.848,
        "volume": 1563243
      },
      {
        "date": "2025-11-28",
        "close": 12.256,
        "volume": 1798152
      },
      {
        "date": "2025-12-05",
        "close": 12.288,
        "volume": 1711509
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "volume": 1962646
      },
      {
        "date": "2025-12-19",
        "close": 12.126,
        "volume": 1387117
      },
      {
        "date": "2025-12-26",
        "close": 12.188,
        "volume": 318121
      },
      {
        "date": "2026-01-02",
        "close": 12.126,
        "volume": 465371
      },
      {
        "date": "2026-01-09",
        "close": 12.42,
        "volume": 1662501
      },
      {
        "date": "2026-01-16",
        "close": 12.434,
        "volume": 1493718
      },
      {
        "date": "2026-01-23",
        "close": 12.188,
        "volume": 1667680
      },
      {
        "date": "2026-01-30",
        "close": 12.08,
        "volume": 1463869
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "volume": 2126361
      },
      {
        "date": "2026-02-13",
        "close": 11.874,
        "volume": 4146467
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "volume": 3449798
      },
      {
        "date": "2026-02-27",
        "close": 11.944,
        "volume": 4723989
      },
      {
        "date": "2026-03-06",
        "close": 12.114,
        "volume": 1590407
      },
      {
        "date": "2026-03-13",
        "close": 11.936,
        "volume": 2713152
      },
      {
        "date": "2026-03-20",
        "close": 11.642,
        "volume": 3374214
      },
      {
        "date": "2026-03-27",
        "close": 11.402,
        "volume": 2165681
      },
      {
        "date": "2026-04-03",
        "close": 11.688,
        "volume": 1765660
      },
      {
        "date": "2026-04-10",
        "close": 11.998,
        "volume": 1133124
      },
      {
        "date": "2026-04-17",
        "close": 12.526,
        "volume": 1706358
      },
      {
        "date": "2026-04-24",
        "close": 12.652,
        "volume": 2390948
      },
      {
        "date": "2026-05-01",
        "close": 12.642,
        "volume": 1735385
      },
      {
        "date": "2026-05-08",
        "close": 13.028,
        "volume": 2890500
      },
      {
        "date": "2026-05-15",
        "close": 13.28,
        "volume": 1927995
      },
      {
        "date": "2026-05-22",
        "close": 13.424,
        "volume": 2818158
      },
      {
        "date": "2026-05-29",
        "close": 13.524,
        "volume": 1680333
      },
      {
        "date": "2026-06-05",
        "close": 13.51,
        "volume": 377268
      },
      {
        "date": "2026-06-12",
        "close": 13.354,
        "volume": 323021
      },
      {
        "date": "2026-06-19",
        "close": 13.614,
        "volume": 101618
      },
      {
        "date": "2026-06-26",
        "close": 13.448,
        "volume": 126751
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "volume": 158220
      },
      {
        "date": "2026-07-10",
        "close": 13.776,
        "volume": 1253690
      },
      {
        "date": "2026-07-17",
        "close": 13.596,
        "volume": 1600976
      },
      {
        "date": "2026-07-24",
        "close": 13.592,
        "volume": 992633
      },
      {
        "date": "2026-07-31",
        "close": 13.432,
        "volume": 1196862
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "volume": 1118721
      }
    ],
    "sharemaestro_context": {
      "trend": 12.7476,
      "fair_value": 10.822418,
      "market_activity": 46.024661,
      "market_dynamics": 0.490025,
      "relative_strength": 4.258211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016986,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": 0.000132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022076,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072314,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168477,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.002013
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.008044
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.069786
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014002
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.306723
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013826
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.293431
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.017053
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163621
      }
    ]
  }
}