{
  "ticker": {
    "uuid": "689d94f9-026c-4d97-bc76-ac4883731e7e",
    "symbol": "FPH",
    "name": "Fisher & Paykel Healthcare Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.631966,
    "boundary_margin": 0.038893,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331847,
    "volatility_stability": 1.1574,
    "risk_context": 0.3013,
    "current_regime": {
      "move": 0.027043,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.285,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.963125,
        "direction_boundary": 17.317772,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226916
      },
      {
        "date": "2023-08-25",
        "close": 19.866262,
        "direction_boundary": 17.184193,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226918
      },
      {
        "date": "2023-09-01",
        "close": 19.972809,
        "direction_boundary": 16.707121,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226992
      },
      {
        "date": "2023-09-08",
        "close": 19.023569,
        "direction_boundary": 17.184193,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233804
      },
      {
        "date": "2023-09-15",
        "close": 19.139805,
        "direction_boundary": 16.69758,
        "core_momentum": 0.146262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234487
      },
      {
        "date": "2023-09-22",
        "close": 19.595049,
        "direction_boundary": 16.029675,
        "core_momentum": 0.222423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227407
      },
      {
        "date": "2023-09-29",
        "close": 19.362585,
        "direction_boundary": 15.514436,
        "core_momentum": 0.248037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225473
      },
      {
        "date": "2023-10-06",
        "close": 20.050299,
        "direction_boundary": 16.048758,
        "core_momentum": 0.249336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229204
      },
      {
        "date": "2023-10-13",
        "close": 18.742672,
        "direction_boundary": 15.934262,
        "core_momentum": 0.17625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242825
      },
      {
        "date": "2023-10-20",
        "close": 18.345541,
        "direction_boundary": 15.791136,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243095
      },
      {
        "date": "2023-10-27",
        "close": 18.287422,
        "direction_boundary": 16.65941,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235356
      },
      {
        "date": "2023-11-03",
        "close": 19.507875,
        "direction_boundary": 17.270065,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257617
      },
      {
        "date": "2023-11-10",
        "close": 19.614422,
        "direction_boundary": 17.336857,
        "core_momentum": 0.131371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258286
      },
      {
        "date": "2023-11-17",
        "close": 19.69191,
        "direction_boundary": 18.042925,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2573
      },
      {
        "date": "2023-11-24",
        "close": 19.963125,
        "direction_boundary": 18.233759,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201339
      },
      {
        "date": "2023-12-01",
        "close": 21.522591,
        "direction_boundary": 21.792727,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228121
      },
      {
        "date": "2023-12-08",
        "close": 21.80736,
        "direction_boundary": 20.668535,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2023-12-15",
        "close": 21.563318,
        "direction_boundary": 20.495495,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2023-12-22",
        "close": 21.231428,
        "direction_boundary": 19.918699,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22444
      },
      {
        "date": "2023-12-29",
        "close": 21.309519,
        "direction_boundary": 20.457043,
        "core_momentum": 0.041672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22048
      },
      {
        "date": "2024-01-05",
        "close": 21.670698,
        "direction_boundary": 20.65892,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22185
      },
      {
        "date": "2024-01-12",
        "close": 21.826883,
        "direction_boundary": 20.889641,
        "core_momentum": 0.044866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22104
      },
      {
        "date": "2024-01-19",
        "close": 21.13381,
        "direction_boundary": 23.379478,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224769
      },
      {
        "date": "2024-01-26",
        "close": 21.407135,
        "direction_boundary": 22.254725,
        "core_momentum": -0.038086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225624
      },
      {
        "date": "2024-02-02",
        "close": 22.305201,
        "direction_boundary": 23.398703,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232951
      },
      {
        "date": "2024-02-09",
        "close": 22.480907,
        "direction_boundary": 22.552734,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226204
      },
      {
        "date": "2024-02-16",
        "close": 22.149014,
        "direction_boundary": 23.273731,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214962
      },
      {
        "date": "2024-02-23",
        "close": 22.656614,
        "direction_boundary": 23.119917,
        "core_momentum": -0.020039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216079
      },
      {
        "date": "2024-03-01",
        "close": 22.285677,
        "direction_boundary": 23.225664,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218136
      },
      {
        "date": "2024-03-08",
        "close": 22.637093,
        "direction_boundary": 22.735392,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204762
      },
      {
        "date": "2024-03-15",
        "close": 21.485228,
        "direction_boundary": 22.562349,
        "core_momentum": -0.04774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22047
      },
      {
        "date": "2024-03-22",
        "close": 23.603491,
        "direction_boundary": 23.571745,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2024-03-29",
        "close": 23.095888,
        "direction_boundary": 23.898598,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253932
      },
      {
        "date": "2024-04-05",
        "close": 23.154455,
        "direction_boundary": 24.465778,
        "core_momentum": -0.053598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25071
      },
      {
        "date": "2024-04-12",
        "close": 23.505873,
        "direction_boundary": 23.869753,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227733
      },
      {
        "date": "2024-04-19",
        "close": 23.818245,
        "direction_boundary": 23.840914,
        "core_momentum": -0.000951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223596
      },
      {
        "date": "2024-04-26",
        "close": 24.618692,
        "direction_boundary": 24.638815,
        "core_momentum": -0.000817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224954
      },
      {
        "date": "2024-05-03",
        "close": 25.184862,
        "direction_boundary": 24.206221,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2024-05-10",
        "close": 25.546043,
        "direction_boundary": 24.09086,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2024-05-17",
        "close": 25.741274,
        "direction_boundary": 24.379257,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2024-05-24",
        "close": 25.302002,
        "direction_boundary": 21.610636,
        "core_momentum": 0.170812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2024-05-31",
        "close": 26.551487,
        "direction_boundary": 21.351074,
        "core_momentum": 0.243567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2024-06-07",
        "close": 27.400742,
        "direction_boundary": 20.668535,
        "core_momentum": 0.325723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2024-06-14",
        "close": 27.840014,
        "direction_boundary": 20.91848,
        "core_momentum": 0.330881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2024-06-21",
        "close": 27.420265,
        "direction_boundary": 21.197264,
        "core_momentum": 0.293576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202255
      },
      {
        "date": "2024-06-28",
        "close": 27.317703,
        "direction_boundary": 21.832546,
        "core_momentum": 0.251238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2024-07-05",
        "close": 26.875031,
        "direction_boundary": 21.822863,
        "core_momentum": 0.231508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2024-07-12",
        "close": 27.376724,
        "direction_boundary": 22.152191,
        "core_momentum": 0.235847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2024-07-19",
        "close": 28.035812,
        "direction_boundary": 21.861607,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198488
      },
      {
        "date": "2024-07-26",
        "close": 28.321091,
        "direction_boundary": 21.832546,
        "core_momentum": 0.297196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2024-08-02",
        "close": 29.45236,
        "direction_boundary": 21.793804,
        "core_momentum": 0.35141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2024-08-09",
        "close": 29.393335,
        "direction_boundary": 20.980165,
        "core_momentum": 0.401006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2024-08-16",
        "close": 29.491707,
        "direction_boundary": 19.963125,
        "core_momentum": 0.477309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2024-08-23",
        "close": 32.295292,
        "direction_boundary": 19.866262,
        "core_momentum": 0.625635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224438
      },
      {
        "date": "2024-08-30",
        "close": 32.472355,
        "direction_boundary": 19.972809,
        "core_momentum": 0.625828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2024-09-06",
        "close": 34.115158,
        "direction_boundary": 19.023569,
        "core_momentum": 0.79331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225819
      },
      {
        "date": "2024-09-13",
        "close": 34.793922,
        "direction_boundary": 19.139805,
        "core_momentum": 0.817883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203419
      },
      {
        "date": "2024-09-20",
        "close": 33.160957,
        "direction_boundary": 19.595049,
        "core_momentum": 0.692313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2024-09-27",
        "close": 32.285454,
        "direction_boundary": 19.362585,
        "core_momentum": 0.667414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2024-10-04",
        "close": 32.265778,
        "direction_boundary": 20.050299,
        "core_momentum": 0.609242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2024-10-11",
        "close": 32.83633,
        "direction_boundary": 18.742672,
        "core_momentum": 0.751956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2024-10-18",
        "close": 32.944542,
        "direction_boundary": 18.345541,
        "core_momentum": 0.795779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2024-10-25",
        "close": 32.757629,
        "direction_boundary": 18.287422,
        "core_momentum": 0.791266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2024-11-01",
        "close": 32.43301,
        "direction_boundary": 19.507875,
        "core_momentum": 0.66256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2024-11-08",
        "close": 33.613461,
        "direction_boundary": 19.614422,
        "core_momentum": 0.713712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2024-11-15",
        "close": 32.964214,
        "direction_boundary": 19.69191,
        "core_momentum": 0.673998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204051
      },
      {
        "date": "2024-11-22",
        "close": 33.829884,
        "direction_boundary": 19.963125,
        "core_momentum": 0.694619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2024-11-29",
        "close": 33.957764,
        "direction_boundary": 21.522591,
        "core_momentum": 0.577773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2024-12-06",
        "close": 32.731041,
        "direction_boundary": 21.80736,
        "core_momentum": 0.500917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201915
      },
      {
        "date": "2024-12-13",
        "close": 32.97818,
        "direction_boundary": 21.563318,
        "core_momentum": 0.529365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201496
      },
      {
        "date": "2024-12-20",
        "close": 33.788792,
        "direction_boundary": 21.231428,
        "core_momentum": 0.591452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2024-12-27",
        "close": 34.3325,
        "direction_boundary": 21.309519,
        "core_momentum": 0.611134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2025-01-03",
        "close": 33.788792,
        "direction_boundary": 21.670698,
        "core_momentum": 0.559193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2025-01-10",
        "close": 33.907417,
        "direction_boundary": 21.826883,
        "core_momentum": 0.55347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2025-01-17",
        "close": 34.510437,
        "direction_boundary": 21.13381,
        "core_momentum": 0.632949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2025-01-24",
        "close": 34.352272,
        "direction_boundary": 21.407135,
        "core_momentum": 0.604711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199456
      },
      {
        "date": "2025-01-31",
        "close": 33.956848,
        "direction_boundary": 22.305201,
        "core_momentum": 0.522374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195683
      },
      {
        "date": "2025-02-07",
        "close": 31.00107,
        "direction_boundary": 22.480907,
        "core_momentum": 0.378996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237088
      },
      {
        "date": "2025-02-14",
        "close": 31.752369,
        "direction_boundary": 22.149014,
        "core_momentum": 0.433579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239026
      },
      {
        "date": "2025-02-21",
        "close": 31.208666,
        "direction_boundary": 22.656614,
        "core_momentum": 0.377464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203877
      },
      {
        "date": "2025-02-28",
        "close": 30.04217,
        "direction_boundary": 22.285677,
        "core_momentum": 0.348048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209841
      },
      {
        "date": "2025-03-07",
        "close": 30.704502,
        "direction_boundary": 22.637093,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199311
      },
      {
        "date": "2025-03-14",
        "close": 29.567667,
        "direction_boundary": 21.485228,
        "core_momentum": 0.376186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201522
      },
      {
        "date": "2025-03-21",
        "close": 29.379841,
        "direction_boundary": 23.603491,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192305
      },
      {
        "date": "2025-03-28",
        "close": 30.190454,
        "direction_boundary": 23.095888,
        "core_momentum": 0.307179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194453
      },
      {
        "date": "2025-04-04",
        "close": 31.02084,
        "direction_boundary": 23.154455,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198774
      },
      {
        "date": "2025-04-11",
        "close": 30.813244,
        "direction_boundary": 23.505873,
        "core_momentum": 0.310874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196964
      },
      {
        "date": "2025-04-18",
        "close": 31.00107,
        "direction_boundary": 23.818245,
        "core_momentum": 0.301568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197164
      },
      {
        "date": "2025-04-25",
        "close": 31.228437,
        "direction_boundary": 24.618692,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197545
      },
      {
        "date": "2025-05-02",
        "close": 32.266418,
        "direction_boundary": 25.184862,
        "core_momentum": 0.281183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202825
      },
      {
        "date": "2025-05-09",
        "close": 32.97818,
        "direction_boundary": 25.546043,
        "core_momentum": 0.290931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198766
      },
      {
        "date": "2025-05-16",
        "close": 33.699825,
        "direction_boundary": 25.741274,
        "core_momentum": 0.309175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2025-05-23",
        "close": 33.007835,
        "direction_boundary": 25.302002,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197946
      },
      {
        "date": "2025-05-30",
        "close": 33.541653,
        "direction_boundary": 26.551487,
        "core_momentum": 0.263268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199258
      },
      {
        "date": "2025-06-06",
        "close": 33.680054,
        "direction_boundary": 27.400742,
        "core_momentum": 0.229166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1923
      },
      {
        "date": "2025-06-13",
        "close": 33.531765,
        "direction_boundary": 27.840014,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192215
      },
      {
        "date": "2025-06-20",
        "close": 33.828335,
        "direction_boundary": 27.420265,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2025-06-27",
        "close": 33.542412,
        "direction_boundary": 27.317703,
        "core_momentum": 0.227864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188511
      },
      {
        "date": "2025-07-04",
        "close": 33.651867,
        "direction_boundary": 26.875031,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187319
      },
      {
        "date": "2025-07-11",
        "close": 32.487682,
        "direction_boundary": 27.376724,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1934
      },
      {
        "date": "2025-07-18",
        "close": 33.313557,
        "direction_boundary": 28.035812,
        "core_momentum": 0.18825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195159
      },
      {
        "date": "2025-07-25",
        "close": 32.84589,
        "direction_boundary": 28.321091,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195923
      },
      {
        "date": "2025-08-01",
        "close": 32.72649,
        "direction_boundary": 29.45236,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195433
      },
      {
        "date": "2025-08-08",
        "close": 33.631966,
        "direction_boundary": 29.393335,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2025-08-15",
        "close": 33.830971,
        "direction_boundary": 29.491707,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1477
      },
      {
        "date": "2025-08-22",
        "close": 33.900623,
        "direction_boundary": 32.295292,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2025-08-29",
        "close": 32.686687,
        "direction_boundary": 32.472355,
        "core_momentum": 0.0066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144035
      },
      {
        "date": "2025-09-05",
        "close": 33.721516,
        "direction_boundary": 34.115158,
        "core_momentum": -0.011539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147002
      },
      {
        "date": "2025-09-12",
        "close": 33.980228,
        "direction_boundary": 34.793922,
        "core_momentum": -0.023386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134414
      },
      {
        "date": "2025-09-19",
        "close": 33.830971,
        "direction_boundary": 33.160957,
        "core_momentum": 0.020205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2025-09-26",
        "close": 31.69166,
        "direction_boundary": 32.285454,
        "core_momentum": -0.018392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162433
      },
      {
        "date": "2025-10-03",
        "close": 33.03495,
        "direction_boundary": 32.265778,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2025-10-10",
        "close": 31.522505,
        "direction_boundary": 32.83633,
        "core_momentum": -0.040011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181114
      },
      {
        "date": "2025-10-17",
        "close": 31.154343,
        "direction_boundary": 32.944542,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181776
      },
      {
        "date": "2025-10-24",
        "close": 31.243896,
        "direction_boundary": 32.757629,
        "core_momentum": -0.04621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181532
      },
      {
        "date": "2025-10-31",
        "close": 32.169273,
        "direction_boundary": 32.43301,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2025-11-07",
        "close": 33.094646,
        "direction_boundary": 33.613461,
        "core_momentum": -0.015435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18214
      },
      {
        "date": "2025-11-14",
        "close": 32.517532,
        "direction_boundary": 32.964214,
        "core_momentum": -0.013551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180996
      },
      {
        "date": "2025-11-21",
        "close": 31.512554,
        "direction_boundary": 33.829884,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183855
      },
      {
        "date": "2025-11-28",
        "close": 33.174252,
        "direction_boundary": 33.957764,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196787
      },
      {
        "date": "2025-12-05",
        "close": 33.09,
        "direction_boundary": 32.731041,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196697
      },
      {
        "date": "2025-12-12",
        "close": 32.57,
        "direction_boundary": 32.97818,
        "core_momentum": -0.012377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197766
      },
      {
        "date": "2025-12-19",
        "close": 32.290001,
        "direction_boundary": 33.788792,
        "core_momentum": -0.044358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197494
      },
      {
        "date": "2025-12-26",
        "close": 32.790001,
        "direction_boundary": 34.3325,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198643
      },
      {
        "date": "2026-01-02",
        "close": 32.369999,
        "direction_boundary": 33.788792,
        "core_momentum": -0.04199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199233
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 33.907417,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195077
      },
      {
        "date": "2026-01-16",
        "close": 33.450001,
        "direction_boundary": 34.510437,
        "core_momentum": -0.030728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192818
      },
      {
        "date": "2026-01-23",
        "close": 33.349998,
        "direction_boundary": 34.352272,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191783
      },
      {
        "date": "2026-01-30",
        "close": 33.650002,
        "direction_boundary": 33.956848,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192023
      },
      {
        "date": "2026-02-06",
        "close": 32.82,
        "direction_boundary": 31.00107,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191426
      },
      {
        "date": "2026-02-13",
        "close": 31.120001,
        "direction_boundary": 31.752369,
        "core_momentum": -0.019916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204308
      },
      {
        "date": "2026-02-20",
        "close": 31.66,
        "direction_boundary": 31.208666,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20616
      },
      {
        "date": "2026-02-27",
        "close": 34.459999,
        "direction_boundary": 30.04217,
        "core_momentum": 0.147054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2026-03-06",
        "close": 33.509998,
        "direction_boundary": 30.704502,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232772
      },
      {
        "date": "2026-03-13",
        "close": 31.950001,
        "direction_boundary": 29.567667,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2415
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 29.379841,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255726
      },
      {
        "date": "2026-03-27",
        "close": 30.950001,
        "direction_boundary": 30.190454,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244691
      },
      {
        "date": "2026-04-03",
        "close": 30.280001,
        "direction_boundary": 31.02084,
        "core_momentum": -0.023882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238421
      },
      {
        "date": "2026-04-10",
        "close": 32.02,
        "direction_boundary": 30.813244,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243434
      },
      {
        "date": "2026-04-17",
        "close": 31.23,
        "direction_boundary": 31.00107,
        "core_momentum": 0.007385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24546
      },
      {
        "date": "2026-04-24",
        "close": 29.167608,
        "direction_boundary": 31.228437,
        "core_momentum": -0.065992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2026-05-01",
        "close": 29.35598,
        "direction_boundary": 32.266418,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2026-05-08",
        "close": 28.751211,
        "direction_boundary": 32.97818,
        "core_momentum": -0.128175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2026-05-15",
        "close": 26.758455,
        "direction_boundary": 33.699825,
        "core_momentum": -0.205976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272001
      },
      {
        "date": "2026-05-22",
        "close": 27.412792,
        "direction_boundary": 33.007835,
        "core_momentum": -0.169507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2026-05-29",
        "close": 30.902979,
        "direction_boundary": 33.541653,
        "core_momentum": -0.078669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314896
      },
      {
        "date": "2026-06-05",
        "close": 30.417177,
        "direction_boundary": 33.680054,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315421
      },
      {
        "date": "2026-06-12",
        "close": 31.953897,
        "direction_boundary": 33.531765,
        "core_momentum": -0.047056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323055
      },
      {
        "date": "2026-06-19",
        "close": 31.259895,
        "direction_boundary": 33.828335,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324233
      },
      {
        "date": "2026-06-26",
        "close": 31.57,
        "direction_boundary": 33.542412,
        "core_momentum": -0.058804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323759
      },
      {
        "date": "2026-07-03",
        "close": 32.740002,
        "direction_boundary": 33.651867,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32747
      },
      {
        "date": "2026-07-10",
        "close": 32.93,
        "direction_boundary": 32.487682,
        "core_momentum": 0.013615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32645
      },
      {
        "date": "2026-07-17",
        "close": 33.310001,
        "direction_boundary": 33.313557,
        "core_momentum": -0.000107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32629
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "direction_boundary": 32.84589,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327332
      },
      {
        "date": "2026-07-31",
        "close": 34.02,
        "direction_boundary": 32.72649,
        "core_momentum": 0.039525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332021
      },
      {
        "date": "2026-08-07",
        "close": 34.939999,
        "direction_boundary": 33.631966,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.963125,
        "volume": 1564105
      },
      {
        "date": "2023-08-25",
        "close": 19.866262,
        "volume": 1567800
      },
      {
        "date": "2023-09-01",
        "close": 19.972809,
        "volume": 2354507
      },
      {
        "date": "2023-09-08",
        "close": 19.023569,
        "volume": 1717120
      },
      {
        "date": "2023-09-15",
        "close": 19.139805,
        "volume": 2329578
      },
      {
        "date": "2023-09-22",
        "close": 19.595049,
        "volume": 2431604
      },
      {
        "date": "2023-09-29",
        "close": 19.362585,
        "volume": 1451010
      },
      {
        "date": "2023-10-06",
        "close": 20.050299,
        "volume": 1282521
      },
      {
        "date": "2023-10-13",
        "close": 18.742672,
        "volume": 1403470
      },
      {
        "date": "2023-10-20",
        "close": 18.345541,
        "volume": 1850317
      },
      {
        "date": "2023-10-27",
        "close": 18.287422,
        "volume": 1459530
      },
      {
        "date": "2023-11-03",
        "close": 19.507875,
        "volume": 2011421
      },
      {
        "date": "2023-11-10",
        "close": 19.614422,
        "volume": 1682868
      },
      {
        "date": "2023-11-17",
        "close": 19.69191,
        "volume": 1101924
      },
      {
        "date": "2023-11-24",
        "close": 19.963125,
        "volume": 1187132
      },
      {
        "date": "2023-12-01",
        "close": 21.522591,
        "volume": 3330678
      },
      {
        "date": "2023-12-08",
        "close": 21.80736,
        "volume": 1862850
      },
      {
        "date": "2023-12-15",
        "close": 21.563318,
        "volume": 2065245
      },
      {
        "date": "2023-12-22",
        "close": 21.231428,
        "volume": 1220568
      },
      {
        "date": "2023-12-29",
        "close": 21.309519,
        "volume": 839769
      },
      {
        "date": "2024-01-05",
        "close": 21.670698,
        "volume": 772602
      },
      {
        "date": "2024-01-12",
        "close": 21.826883,
        "volume": 820313
      },
      {
        "date": "2024-01-19",
        "close": 21.13381,
        "volume": 934647
      },
      {
        "date": "2024-01-26",
        "close": 21.407135,
        "volume": 1183623
      },
      {
        "date": "2024-02-02",
        "close": 22.305201,
        "volume": 1444877
      },
      {
        "date": "2024-02-09",
        "close": 22.480907,
        "volume": 1524705
      },
      {
        "date": "2024-02-16",
        "close": 22.149014,
        "volume": 1265467
      },
      {
        "date": "2024-02-23",
        "close": 22.656614,
        "volume": 946652
      },
      {
        "date": "2024-03-01",
        "close": 22.285677,
        "volume": 1096393
      },
      {
        "date": "2024-03-08",
        "close": 22.637093,
        "volume": 1134925
      },
      {
        "date": "2024-03-15",
        "close": 21.485228,
        "volume": 848484
      },
      {
        "date": "2024-03-22",
        "close": 23.603491,
        "volume": 2058078
      },
      {
        "date": "2024-03-29",
        "close": 23.095888,
        "volume": 2194397
      },
      {
        "date": "2024-04-05",
        "close": 23.154455,
        "volume": 1308505
      },
      {
        "date": "2024-04-12",
        "close": 23.505873,
        "volume": 1164224
      },
      {
        "date": "2024-04-19",
        "close": 23.818245,
        "volume": 1209971
      },
      {
        "date": "2024-04-26",
        "close": 24.618692,
        "volume": 2252681
      },
      {
        "date": "2024-05-03",
        "close": 25.184862,
        "volume": 1814747
      },
      {
        "date": "2024-05-10",
        "close": 25.546043,
        "volume": 1053173
      },
      {
        "date": "2024-05-17",
        "close": 25.741274,
        "volume": 1570090
      },
      {
        "date": "2024-05-24",
        "close": 25.302002,
        "volume": 1207891
      },
      {
        "date": "2024-05-31",
        "close": 26.551487,
        "volume": 2922628
      },
      {
        "date": "2024-06-07",
        "close": 27.400742,
        "volume": 2351248
      },
      {
        "date": "2024-06-14",
        "close": 27.840014,
        "volume": 1797617
      },
      {
        "date": "2024-06-21",
        "close": 27.420265,
        "volume": 4362852
      },
      {
        "date": "2024-06-28",
        "close": 27.317703,
        "volume": 1748638
      },
      {
        "date": "2024-07-05",
        "close": 26.875031,
        "volume": 1032472
      },
      {
        "date": "2024-07-12",
        "close": 27.376724,
        "volume": 1406882
      },
      {
        "date": "2024-07-19",
        "close": 28.035812,
        "volume": 1324772
      },
      {
        "date": "2024-07-26",
        "close": 28.321091,
        "volume": 1190698
      },
      {
        "date": "2024-08-02",
        "close": 29.45236,
        "volume": 1095995
      },
      {
        "date": "2024-08-09",
        "close": 29.393335,
        "volume": 1501548
      },
      {
        "date": "2024-08-16",
        "close": 29.491707,
        "volume": 1796792
      },
      {
        "date": "2024-08-23",
        "close": 32.295292,
        "volume": 1822524
      },
      {
        "date": "2024-08-30",
        "close": 32.472355,
        "volume": 1783717
      },
      {
        "date": "2024-09-06",
        "close": 34.115158,
        "volume": 2882543
      },
      {
        "date": "2024-09-13",
        "close": 34.793922,
        "volume": 1970572
      },
      {
        "date": "2024-09-20",
        "close": 33.160957,
        "volume": 4042000
      },
      {
        "date": "2024-09-27",
        "close": 32.285454,
        "volume": 2494024
      },
      {
        "date": "2024-10-04",
        "close": 32.265778,
        "volume": 3593191
      },
      {
        "date": "2024-10-11",
        "close": 32.83633,
        "volume": 2155153
      },
      {
        "date": "2024-10-18",
        "close": 32.944542,
        "volume": 1268286
      },
      {
        "date": "2024-10-25",
        "close": 32.757629,
        "volume": 1702365
      },
      {
        "date": "2024-11-01",
        "close": 32.43301,
        "volume": 3035610
      },
      {
        "date": "2024-11-08",
        "close": 33.613461,
        "volume": 1873795
      },
      {
        "date": "2024-11-15",
        "close": 32.964214,
        "volume": 1208759
      },
      {
        "date": "2024-11-22",
        "close": 33.829884,
        "volume": 1774731
      },
      {
        "date": "2024-11-29",
        "close": 33.957764,
        "volume": 2545655
      },
      {
        "date": "2024-12-06",
        "close": 32.731041,
        "volume": 1496655
      },
      {
        "date": "2024-12-13",
        "close": 32.97818,
        "volume": 2101172
      },
      {
        "date": "2024-12-20",
        "close": 33.788792,
        "volume": 2482521
      },
      {
        "date": "2024-12-27",
        "close": 34.3325,
        "volume": 555759
      },
      {
        "date": "2025-01-03",
        "close": 33.788792,
        "volume": 773286
      },
      {
        "date": "2025-01-10",
        "close": 33.907417,
        "volume": 908596
      },
      {
        "date": "2025-01-17",
        "close": 34.510437,
        "volume": 1182995
      },
      {
        "date": "2025-01-24",
        "close": 34.352272,
        "volume": 1641357
      },
      {
        "date": "2025-01-31",
        "close": 33.956848,
        "volume": 1674257
      },
      {
        "date": "2025-02-07",
        "close": 31.00107,
        "volume": 3425383
      },
      {
        "date": "2025-02-14",
        "close": 31.752369,
        "volume": 1727568
      },
      {
        "date": "2025-02-21",
        "close": 31.208666,
        "volume": 2176380
      },
      {
        "date": "2025-02-28",
        "close": 30.04217,
        "volume": 3352978
      },
      {
        "date": "2025-03-07",
        "close": 30.704502,
        "volume": 2449687
      },
      {
        "date": "2025-03-14",
        "close": 29.567667,
        "volume": 2499571
      },
      {
        "date": "2025-03-21",
        "close": 29.379841,
        "volume": 4408395
      },
      {
        "date": "2025-03-28",
        "close": 30.190454,
        "volume": 2692195
      },
      {
        "date": "2025-04-04",
        "close": 31.02084,
        "volume": 4473963
      },
      {
        "date": "2025-04-11",
        "close": 30.813244,
        "volume": 4274110
      },
      {
        "date": "2025-04-18",
        "close": 31.00107,
        "volume": 1733933
      },
      {
        "date": "2025-04-25",
        "close": 31.228437,
        "volume": 1237218
      },
      {
        "date": "2025-05-02",
        "close": 32.266418,
        "volume": 2824960
      },
      {
        "date": "2025-05-09",
        "close": 32.97818,
        "volume": 1707238
      },
      {
        "date": "2025-05-16",
        "close": 33.699825,
        "volume": 1628514
      },
      {
        "date": "2025-05-23",
        "close": 33.007835,
        "volume": 1566752
      },
      {
        "date": "2025-05-30",
        "close": 33.541653,
        "volume": 2870160
      },
      {
        "date": "2025-06-06",
        "close": 33.680054,
        "volume": 2555937
      },
      {
        "date": "2025-06-13",
        "close": 33.531765,
        "volume": 1673240
      },
      {
        "date": "2025-06-20",
        "close": 33.828335,
        "volume": 2239718
      },
      {
        "date": "2025-06-27",
        "close": 33.542412,
        "volume": 1169869
      },
      {
        "date": "2025-07-04",
        "close": 33.651867,
        "volume": 1481562
      },
      {
        "date": "2025-07-11",
        "close": 32.487682,
        "volume": 1528091
      },
      {
        "date": "2025-07-18",
        "close": 33.313557,
        "volume": 1489382
      },
      {
        "date": "2025-07-25",
        "close": 32.84589,
        "volume": 2499453
      },
      {
        "date": "2025-08-01",
        "close": 32.72649,
        "volume": 2325751
      },
      {
        "date": "2025-08-08",
        "close": 33.631966,
        "volume": 2486395
      },
      {
        "date": "2025-08-15",
        "close": 33.830971,
        "volume": 1575698
      },
      {
        "date": "2025-08-22",
        "close": 33.900623,
        "volume": 1498030
      },
      {
        "date": "2025-08-29",
        "close": 32.686687,
        "volume": 1931402
      },
      {
        "date": "2025-09-05",
        "close": 33.721516,
        "volume": 1337527
      },
      {
        "date": "2025-09-12",
        "close": 33.980228,
        "volume": 1269893
      },
      {
        "date": "2025-09-19",
        "close": 33.830971,
        "volume": 2057557
      },
      {
        "date": "2025-09-26",
        "close": 31.69166,
        "volume": 3123270
      },
      {
        "date": "2025-10-03",
        "close": 33.03495,
        "volume": 1895106
      },
      {
        "date": "2025-10-10",
        "close": 31.522505,
        "volume": 1565010
      },
      {
        "date": "2025-10-17",
        "close": 31.154343,
        "volume": 4650552
      },
      {
        "date": "2025-10-24",
        "close": 31.243896,
        "volume": 6480775
      },
      {
        "date": "2025-10-31",
        "close": 32.169273,
        "volume": 3128391
      },
      {
        "date": "2025-11-07",
        "close": 33.094646,
        "volume": 1919018
      },
      {
        "date": "2025-11-14",
        "close": 32.517532,
        "volume": 1705484
      },
      {
        "date": "2025-11-21",
        "close": 31.512554,
        "volume": 2730957
      },
      {
        "date": "2025-11-28",
        "close": 33.174252,
        "volume": 4674793
      },
      {
        "date": "2025-12-05",
        "close": 33.09,
        "volume": 2201167
      },
      {
        "date": "2025-12-12",
        "close": 32.57,
        "volume": 2606250
      },
      {
        "date": "2025-12-19",
        "close": 32.290001,
        "volume": 2815682
      },
      {
        "date": "2025-12-26",
        "close": 32.790001,
        "volume": 817510
      },
      {
        "date": "2026-01-02",
        "close": 32.369999,
        "volume": 818682
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 1634349
      },
      {
        "date": "2026-01-16",
        "close": 33.450001,
        "volume": 1570471
      },
      {
        "date": "2026-01-23",
        "close": 33.349998,
        "volume": 1780922
      },
      {
        "date": "2026-01-30",
        "close": 33.650002,
        "volume": 1804935
      },
      {
        "date": "2026-02-06",
        "close": 32.82,
        "volume": 2082395
      },
      {
        "date": "2026-02-13",
        "close": 31.120001,
        "volume": 2008350
      },
      {
        "date": "2026-02-20",
        "close": 31.66,
        "volume": 3876723
      },
      {
        "date": "2026-02-27",
        "close": 34.459999,
        "volume": 4836075
      },
      {
        "date": "2026-03-06",
        "close": 33.509998,
        "volume": 2316967
      },
      {
        "date": "2026-03-13",
        "close": 31.950001,
        "volume": 2484928
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 1825666
      },
      {
        "date": "2026-03-27",
        "close": 30.950001,
        "volume": 1997820
      },
      {
        "date": "2026-04-03",
        "close": 30.280001,
        "volume": 1631582
      },
      {
        "date": "2026-04-10",
        "close": 32.02,
        "volume": 1582513
      },
      {
        "date": "2026-04-17",
        "close": 31.23,
        "volume": 1975071
      },
      {
        "date": "2026-04-24",
        "close": 29.167608,
        "volume": 1615165
      },
      {
        "date": "2026-05-01",
        "close": 29.35598,
        "volume": 1587479
      },
      {
        "date": "2026-05-08",
        "close": 28.751211,
        "volume": 1824934
      },
      {
        "date": "2026-05-15",
        "close": 26.758455,
        "volume": 2994109
      },
      {
        "date": "2026-05-22",
        "close": 27.412792,
        "volume": 3221060
      },
      {
        "date": "2026-05-29",
        "close": 30.902979,
        "volume": 541962
      },
      {
        "date": "2026-06-05",
        "close": 30.417177,
        "volume": 2055496
      },
      {
        "date": "2026-06-12",
        "close": 31.953897,
        "volume": 397832
      },
      {
        "date": "2026-06-19",
        "close": 31.259895,
        "volume": 484977
      },
      {
        "date": "2026-06-26",
        "close": 31.57,
        "volume": 348991
      },
      {
        "date": "2026-07-03",
        "close": 32.740002,
        "volume": 265533
      },
      {
        "date": "2026-07-10",
        "close": 32.93,
        "volume": 1573902
      },
      {
        "date": "2026-07-17",
        "close": 33.310001,
        "volume": 1132402
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "volume": 1233623
      },
      {
        "date": "2026-07-31",
        "close": 34.02,
        "volume": 1612838
      },
      {
        "date": "2026-08-07",
        "close": 34.939999,
        "volume": 1549220
      }
    ],
    "sharemaestro_context": {
      "trend": 31.620667,
      "fair_value": 29.199737,
      "market_activity": 54.684298,
      "market_dynamics": 0.995557,
      "relative_strength": 3.54354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00051,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7727,
        "conditional_difference": -0.007589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044544,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.054562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114023,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.115635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.052399
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.033159
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.022426
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.024672
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.122478
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018913
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027043
      }
    ]
  }
}