{
  "ticker": {
    "uuid": "689fafd7-1aee-41bd-ad7c-6d5598690286",
    "symbol": "BANCOINDIA",
    "name": "Banco Products (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 686.950012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 552.294922,
    "boundary_margin": 0.24381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358135,
    "volatility_stability": 0.6538,
    "risk_context": 0.2792,
    "current_regime": {
      "move": 0.942626,
      "interruption": -0.371396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.423,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.45047,
        "direction_boundary": 89.795433,
        "core_momentum": 1.399348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418767
      },
      {
        "date": "2023-08-25",
        "close": 229.369263,
        "direction_boundary": 103.064507,
        "core_momentum": 1.225492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415219
      },
      {
        "date": "2023-09-01",
        "close": 230.600037,
        "direction_boundary": 101.331154,
        "core_momentum": 1.275707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416321
      },
      {
        "date": "2023-09-08",
        "close": 229.103851,
        "direction_boundary": 89.886551,
        "core_momentum": 1.548811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415998
      },
      {
        "date": "2023-09-15",
        "close": 222.987076,
        "direction_boundary": 87.704208,
        "core_momentum": 1.54249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398033
      },
      {
        "date": "2023-09-22",
        "close": 213.558945,
        "direction_boundary": 81.135574,
        "core_momentum": 1.632125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407156
      },
      {
        "date": "2023-09-29",
        "close": 228.643951,
        "direction_boundary": 79.406998,
        "core_momentum": 1.879393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404764
      },
      {
        "date": "2023-10-06",
        "close": 230.667542,
        "direction_boundary": 79.536629,
        "core_momentum": 1.900142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405794
      },
      {
        "date": "2023-10-13",
        "close": 222.826096,
        "direction_boundary": 78.26181,
        "core_momentum": 1.847188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410633
      },
      {
        "date": "2023-10-20",
        "close": 220.135635,
        "direction_boundary": 77.354301,
        "core_momentum": 1.84581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412577
      },
      {
        "date": "2023-10-27",
        "close": 208.706879,
        "direction_boundary": 81.740578,
        "core_momentum": 1.553284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2023-11-03",
        "close": 212.662109,
        "direction_boundary": 84.376686,
        "core_momentum": 1.520389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415816
      },
      {
        "date": "2023-11-10",
        "close": 244.993729,
        "direction_boundary": 83.512398,
        "core_momentum": 1.933621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443338
      },
      {
        "date": "2023-11-17",
        "close": 271.944427,
        "direction_boundary": 89.087074,
        "core_momentum": 2.052569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455456
      },
      {
        "date": "2023-11-24",
        "close": 264.953796,
        "direction_boundary": 86.537415,
        "core_momentum": 2.061725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454966
      },
      {
        "date": "2023-12-01",
        "close": 257.158356,
        "direction_boundary": 88.438858,
        "core_momentum": 1.907753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459211
      },
      {
        "date": "2023-12-08",
        "close": 253.249115,
        "direction_boundary": 87.16404,
        "core_momentum": 1.905431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462002
      },
      {
        "date": "2023-12-15",
        "close": 263.390137,
        "direction_boundary": 85.240974,
        "core_momentum": 2.089948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462426
      },
      {
        "date": "2023-12-22",
        "close": 284.568909,
        "direction_boundary": 78.045731,
        "core_momentum": 2.646182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4649
      },
      {
        "date": "2023-12-29",
        "close": 293.95108,
        "direction_boundary": 86.450996,
        "core_momentum": 2.400205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2024-01-05",
        "close": 294.04306,
        "direction_boundary": 86.450996,
        "core_momentum": 2.401269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463709
      },
      {
        "date": "2024-01-12",
        "close": 317.682404,
        "direction_boundary": 86.429375,
        "core_momentum": 2.67563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468299
      },
      {
        "date": "2024-01-19",
        "close": 317.130554,
        "direction_boundary": 86.559029,
        "core_momentum": 2.663749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469946
      },
      {
        "date": "2024-01-26",
        "close": 318.418274,
        "direction_boundary": 82.73452,
        "core_momentum": 2.848675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471188
      },
      {
        "date": "2024-02-02",
        "close": 321.016724,
        "direction_boundary": 84.441505,
        "core_momentum": 2.801646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470235
      },
      {
        "date": "2024-02-09",
        "close": 321.407684,
        "direction_boundary": 93.041229,
        "core_momentum": 2.454465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360609
      },
      {
        "date": "2024-02-16",
        "close": 325.379913,
        "direction_boundary": 104.29866,
        "core_momentum": 2.119694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337182
      },
      {
        "date": "2024-02-23",
        "close": 316.810455,
        "direction_boundary": 102.10849,
        "core_momentum": 2.102685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335154
      },
      {
        "date": "2024-03-01",
        "close": 317.402252,
        "direction_boundary": 103.853928,
        "core_momentum": 2.056237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2024-03-08",
        "close": 299.245361,
        "direction_boundary": 111.037102,
        "core_momentum": 1.695003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2024-03-15",
        "close": 270.932953,
        "direction_boundary": 103.18261,
        "core_momentum": 1.625762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377534
      },
      {
        "date": "2024-03-22",
        "close": 276.519684,
        "direction_boundary": 102.130859,
        "core_momentum": 1.707504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2024-03-29",
        "close": 282.627228,
        "direction_boundary": 100.184029,
        "core_momentum": 1.821081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361569
      },
      {
        "date": "2024-04-05",
        "close": 298.27478,
        "direction_boundary": 102.377014,
        "core_momentum": 1.913494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2024-04-12",
        "close": 288.213959,
        "direction_boundary": 100.631569,
        "core_momentum": 1.864051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367028
      },
      {
        "date": "2024-04-19",
        "close": 288.924133,
        "direction_boundary": 106.785378,
        "core_momentum": 1.705653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36583
      },
      {
        "date": "2024-04-26",
        "close": 297.730286,
        "direction_boundary": 115.579735,
        "core_momentum": 1.575973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2024-05-03",
        "close": 294.865967,
        "direction_boundary": 113.207718,
        "core_momentum": 1.604645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356235
      },
      {
        "date": "2024-05-10",
        "close": 273.844666,
        "direction_boundary": 120.883202,
        "core_momentum": 1.265366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324108
      },
      {
        "date": "2024-05-17",
        "close": 281.490936,
        "direction_boundary": 122.494385,
        "core_momentum": 1.297991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292644
      },
      {
        "date": "2024-05-24",
        "close": 303.340729,
        "direction_boundary": 119.115372,
        "core_momentum": 1.546613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30683
      },
      {
        "date": "2024-05-31",
        "close": 280.828094,
        "direction_boundary": 127.462189,
        "core_momentum": 1.203227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324138
      },
      {
        "date": "2024-06-07",
        "close": 288.640076,
        "direction_boundary": 133.459351,
        "core_momentum": 1.162756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324626
      },
      {
        "date": "2024-06-14",
        "close": 290.936279,
        "direction_boundary": 137.285904,
        "core_momentum": 1.1192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320905
      },
      {
        "date": "2024-06-21",
        "close": 296.262634,
        "direction_boundary": 135.80899,
        "core_momentum": 1.181466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303829
      },
      {
        "date": "2024-06-28",
        "close": 325.592987,
        "direction_boundary": 134.869125,
        "core_momentum": 1.41414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327645
      },
      {
        "date": "2024-07-05",
        "close": 319.248688,
        "direction_boundary": 137.442535,
        "core_momentum": 1.322779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2024-07-12",
        "close": 331.179718,
        "direction_boundary": 140.48587,
        "core_momentum": 1.357388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315484
      },
      {
        "date": "2024-07-19",
        "close": 316.857788,
        "direction_boundary": 147.199112,
        "core_momentum": 1.152579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321817
      },
      {
        "date": "2024-07-26",
        "close": 359.965607,
        "direction_boundary": 152.413071,
        "core_momentum": 1.361776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367311
      },
      {
        "date": "2024-08-02",
        "close": 344.673096,
        "direction_boundary": 152.278809,
        "core_momentum": 1.263434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373259
      },
      {
        "date": "2024-08-09",
        "close": 328.907166,
        "direction_boundary": 193.341507,
        "core_momentum": 0.701172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2024-08-16",
        "close": 318.207092,
        "direction_boundary": 215.45047,
        "core_momentum": 0.476938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382021
      },
      {
        "date": "2024-08-23",
        "close": 319.793182,
        "direction_boundary": 229.369263,
        "core_momentum": 0.394229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380259
      },
      {
        "date": "2024-08-30",
        "close": 321.166199,
        "direction_boundary": 230.600037,
        "core_momentum": 0.392741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380293
      },
      {
        "date": "2024-09-06",
        "close": 322.255157,
        "direction_boundary": 229.103851,
        "core_momentum": 0.40659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2024-09-13",
        "close": 318.443817,
        "direction_boundary": 222.987076,
        "core_momentum": 0.428082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34093
      },
      {
        "date": "2024-09-20",
        "close": 326.066437,
        "direction_boundary": 213.558945,
        "core_momentum": 0.526822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34123
      },
      {
        "date": "2024-09-27",
        "close": 322.373505,
        "direction_boundary": 228.643951,
        "core_momentum": 0.409937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341322
      },
      {
        "date": "2024-10-04",
        "close": 353.526672,
        "direction_boundary": 230.667542,
        "core_momentum": 0.532624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356122
      },
      {
        "date": "2024-10-11",
        "close": 334.825287,
        "direction_boundary": 222.826096,
        "core_momentum": 0.50263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361758
      },
      {
        "date": "2024-10-18",
        "close": 336.434998,
        "direction_boundary": 220.135635,
        "core_momentum": 0.528308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36173
      },
      {
        "date": "2024-10-25",
        "close": 308.525024,
        "direction_boundary": 208.706879,
        "core_momentum": 0.47827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381747
      },
      {
        "date": "2024-11-01",
        "close": 348.555389,
        "direction_boundary": 212.662109,
        "core_momentum": 0.63901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416238
      },
      {
        "date": "2024-11-08",
        "close": 353.455627,
        "direction_boundary": 244.993729,
        "core_momentum": 0.442713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399808
      },
      {
        "date": "2024-11-15",
        "close": 397.226288,
        "direction_boundary": 271.944427,
        "core_momentum": 0.460689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425999
      },
      {
        "date": "2024-11-22",
        "close": 534.551086,
        "direction_boundary": 264.953796,
        "core_momentum": 1.017526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575374
      },
      {
        "date": "2024-11-29",
        "close": 547.784058,
        "direction_boundary": 257.158356,
        "core_momentum": 1.130143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557414
      },
      {
        "date": "2024-12-06",
        "close": 520.868286,
        "direction_boundary": 253.249115,
        "core_momentum": 1.056743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567288
      },
      {
        "date": "2024-12-13",
        "close": 510.973114,
        "direction_boundary": 263.390137,
        "core_momentum": 0.939986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569939
      },
      {
        "date": "2024-12-20",
        "close": 472.69455,
        "direction_boundary": 284.568909,
        "core_momentum": 0.66109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586438
      },
      {
        "date": "2024-12-27",
        "close": 500.012726,
        "direction_boundary": 293.95108,
        "core_momentum": 0.701007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578821
      },
      {
        "date": "2025-01-03",
        "close": 457.26001,
        "direction_boundary": 294.04306,
        "core_momentum": 0.555078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595369
      },
      {
        "date": "2025-01-10",
        "close": 448.169708,
        "direction_boundary": 317.682404,
        "core_momentum": 0.410748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596212
      },
      {
        "date": "2025-01-17",
        "close": 437.232971,
        "direction_boundary": 317.130554,
        "core_momentum": 0.378716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593164
      },
      {
        "date": "2025-01-24",
        "close": 408.825867,
        "direction_boundary": 318.418274,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578842
      },
      {
        "date": "2025-01-31",
        "close": 425.728088,
        "direction_boundary": 321.016724,
        "core_momentum": 0.326187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576529
      },
      {
        "date": "2025-02-07",
        "close": 436.901581,
        "direction_boundary": 321.407684,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571467
      },
      {
        "date": "2025-02-14",
        "close": 312.427979,
        "direction_boundary": 325.379913,
        "core_momentum": -0.039806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745292
      },
      {
        "date": "2025-02-21",
        "close": 317.851746,
        "direction_boundary": 316.810455,
        "core_momentum": 0.003287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745671
      },
      {
        "date": "2025-02-28",
        "close": 308.909882,
        "direction_boundary": 317.402252,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746662
      },
      {
        "date": "2025-03-07",
        "close": 353.619232,
        "direction_boundary": 299.245361,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770374
      },
      {
        "date": "2025-03-14",
        "close": 326.598206,
        "direction_boundary": 270.932953,
        "core_momentum": 0.205458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778746
      },
      {
        "date": "2025-03-21",
        "close": 345.507996,
        "direction_boundary": 276.519684,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781955
      },
      {
        "date": "2025-03-28",
        "close": 337.39682,
        "direction_boundary": 282.627228,
        "core_momentum": 0.193787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782573
      },
      {
        "date": "2025-04-04",
        "close": 326.940186,
        "direction_boundary": 298.27478,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772705
      },
      {
        "date": "2025-04-11",
        "close": 328.210632,
        "direction_boundary": 288.213959,
        "core_momentum": 0.138774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769178
      },
      {
        "date": "2025-04-18",
        "close": 348.635254,
        "direction_boundary": 288.924133,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773829
      },
      {
        "date": "2025-04-25",
        "close": 378.392639,
        "direction_boundary": 297.730286,
        "core_momentum": 0.270924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770792
      },
      {
        "date": "2025-05-02",
        "close": 358.212311,
        "direction_boundary": 294.865967,
        "core_momentum": 0.214831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757305
      },
      {
        "date": "2025-05-09",
        "close": 357.332764,
        "direction_boundary": 273.844666,
        "core_momentum": 0.304874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757088
      },
      {
        "date": "2025-05-16",
        "close": 402.726227,
        "direction_boundary": 281.490936,
        "core_momentum": 0.43069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75797
      },
      {
        "date": "2025-05-23",
        "close": 540.274597,
        "direction_boundary": 303.340729,
        "core_momentum": 0.781082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755554
      },
      {
        "date": "2025-05-30",
        "close": 557.572083,
        "direction_boundary": 280.828094,
        "core_momentum": 0.985457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756066
      },
      {
        "date": "2025-06-06",
        "close": 546.040527,
        "direction_boundary": 288.640076,
        "core_momentum": 0.89177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753184
      },
      {
        "date": "2025-06-13",
        "close": 592.655518,
        "direction_boundary": 290.936279,
        "core_momentum": 1.037063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76056
      },
      {
        "date": "2025-06-20",
        "close": 556.643677,
        "direction_boundary": 296.262634,
        "core_momentum": 0.878886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757509
      },
      {
        "date": "2025-06-27",
        "close": 575.797852,
        "direction_boundary": 325.592987,
        "core_momentum": 0.768459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755195
      },
      {
        "date": "2025-07-04",
        "close": 653.782654,
        "direction_boundary": 319.248688,
        "core_momentum": 1.047879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760466
      },
      {
        "date": "2025-07-11",
        "close": 626.810486,
        "direction_boundary": 331.179718,
        "core_momentum": 0.89266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763038
      },
      {
        "date": "2025-07-18",
        "close": 645.182922,
        "direction_boundary": 316.857788,
        "core_momentum": 1.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761373
      },
      {
        "date": "2025-07-25",
        "close": 599.740601,
        "direction_boundary": 359.965607,
        "core_momentum": 0.666105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76268
      },
      {
        "date": "2025-08-01",
        "close": 562.067505,
        "direction_boundary": 344.673096,
        "core_momentum": 0.630726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769529
      },
      {
        "date": "2025-08-08",
        "close": 552.294922,
        "direction_boundary": 328.907166,
        "core_momentum": 0.679182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770168
      },
      {
        "date": "2025-08-15",
        "close": 524.6875,
        "direction_boundary": 318.207092,
        "core_momentum": 0.648887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597554
      },
      {
        "date": "2025-08-22",
        "close": 567.442383,
        "direction_boundary": 319.793182,
        "core_momentum": 0.774404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602984
      },
      {
        "date": "2025-08-29",
        "close": 563.435547,
        "direction_boundary": 321.166199,
        "core_momentum": 0.754343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600095
      },
      {
        "date": "2025-09-05",
        "close": 594.854309,
        "direction_boundary": 322.255157,
        "core_momentum": 0.845911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580032
      },
      {
        "date": "2025-09-12",
        "close": 604.040466,
        "direction_boundary": 318.443817,
        "core_momentum": 0.896851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562131
      },
      {
        "date": "2025-09-19",
        "close": 816.59314,
        "direction_boundary": 326.066437,
        "core_momentum": 1.504377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680909
      },
      {
        "date": "2025-09-26",
        "close": 810.53418,
        "direction_boundary": 322.373505,
        "core_momentum": 1.51427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678558
      },
      {
        "date": "2025-10-03",
        "close": 828.662231,
        "direction_boundary": 353.526672,
        "core_momentum": 1.343988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672301
      },
      {
        "date": "2025-10-10",
        "close": 785.663086,
        "direction_boundary": 334.825287,
        "core_momentum": 1.346487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682323
      },
      {
        "date": "2025-10-17",
        "close": 710.903198,
        "direction_boundary": 336.434998,
        "core_momentum": 1.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70557
      },
      {
        "date": "2025-10-24",
        "close": 701.179504,
        "direction_boundary": 308.525024,
        "core_momentum": 1.272683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70326
      },
      {
        "date": "2025-10-31",
        "close": 693.36145,
        "direction_boundary": 348.555389,
        "core_momentum": 0.989243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696086
      },
      {
        "date": "2025-11-07",
        "close": 780.434753,
        "direction_boundary": 353.455627,
        "core_momentum": 1.208013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706485
      },
      {
        "date": "2025-11-14",
        "close": 787.715271,
        "direction_boundary": 397.226288,
        "core_momentum": 0.983039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69499
      },
      {
        "date": "2025-11-21",
        "close": 698.42511,
        "direction_boundary": 534.551086,
        "core_momentum": 0.306564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60733
      },
      {
        "date": "2025-11-28",
        "close": 669.4823,
        "direction_boundary": 547.784058,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61069
      },
      {
        "date": "2025-12-05",
        "close": 737.377197,
        "direction_boundary": 520.868286,
        "core_momentum": 0.415669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62158
      },
      {
        "date": "2025-12-12",
        "close": 700.79187,
        "direction_boundary": 510.973114,
        "core_momentum": 0.371485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61879
      },
      {
        "date": "2025-12-19",
        "close": 694.382019,
        "direction_boundary": 472.69455,
        "core_momentum": 0.468987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611237
      },
      {
        "date": "2025-12-26",
        "close": 680.625549,
        "direction_boundary": 500.012726,
        "core_momentum": 0.361216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611335
      },
      {
        "date": "2026-01-02",
        "close": 698.868896,
        "direction_boundary": 457.26001,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587088
      },
      {
        "date": "2026-01-09",
        "close": 659.029297,
        "direction_boundary": 448.169708,
        "core_momentum": 0.47049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590052
      },
      {
        "date": "2026-01-16",
        "close": 621.309937,
        "direction_boundary": 437.232971,
        "core_momentum": 0.421004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594578
      },
      {
        "date": "2026-01-23",
        "close": 541.532227,
        "direction_boundary": 408.825867,
        "core_momentum": 0.324604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616389
      },
      {
        "date": "2026-01-30",
        "close": 585.36554,
        "direction_boundary": 425.728088,
        "core_momentum": 0.374975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619926
      },
      {
        "date": "2026-02-06",
        "close": 617.710571,
        "direction_boundary": 436.901581,
        "core_momentum": 0.413844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623411
      },
      {
        "date": "2026-02-13",
        "close": 652.71814,
        "direction_boundary": 312.427979,
        "core_momentum": 1.08918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621898
      },
      {
        "date": "2026-02-20",
        "close": 641.377686,
        "direction_boundary": 317.851746,
        "core_momentum": 1.017852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614501
      },
      {
        "date": "2026-02-27",
        "close": 614.308411,
        "direction_boundary": 308.909882,
        "core_momentum": 0.988633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617907
      },
      {
        "date": "2026-03-06",
        "close": 573.827881,
        "direction_boundary": 353.619232,
        "core_momentum": 0.622728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621038
      },
      {
        "date": "2026-03-13",
        "close": 542.27179,
        "direction_boundary": 326.598206,
        "core_momentum": 0.660364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625157
      },
      {
        "date": "2026-03-20",
        "close": 553.700012,
        "direction_boundary": 345.507996,
        "core_momentum": 0.602568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446286
      },
      {
        "date": "2026-03-27",
        "close": 531.650024,
        "direction_boundary": 337.39682,
        "core_momentum": 0.575741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447543
      },
      {
        "date": "2026-04-03",
        "close": 520.900024,
        "direction_boundary": 326.940186,
        "core_momentum": 0.593258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44413
      },
      {
        "date": "2026-04-10",
        "close": 590.349976,
        "direction_boundary": 328.210632,
        "core_momentum": 0.798692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482905
      },
      {
        "date": "2026-04-17",
        "close": 624.950012,
        "direction_boundary": 348.635254,
        "core_momentum": 0.792561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47402
      },
      {
        "date": "2026-04-24",
        "close": 606.799988,
        "direction_boundary": 378.392639,
        "core_momentum": 0.603625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475103
      },
      {
        "date": "2026-05-01",
        "close": 618.549988,
        "direction_boundary": 358.212311,
        "core_momentum": 0.726769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476247
      },
      {
        "date": "2026-05-08",
        "close": 636.25,
        "direction_boundary": 357.332764,
        "core_momentum": 0.780553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445205
      },
      {
        "date": "2026-05-15",
        "close": 608.349976,
        "direction_boundary": 402.726227,
        "core_momentum": 0.510579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447359
      },
      {
        "date": "2026-05-22",
        "close": 614.700012,
        "direction_boundary": 540.274597,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418663
      },
      {
        "date": "2026-05-29",
        "close": 656.25,
        "direction_boundary": 557.572083,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426
      },
      {
        "date": "2026-06-05",
        "close": 655.450012,
        "direction_boundary": 546.040527,
        "core_momentum": 0.200369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402221
      },
      {
        "date": "2026-06-12",
        "close": 689.549988,
        "direction_boundary": 592.655518,
        "core_momentum": 0.163492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403477
      },
      {
        "date": "2026-06-19",
        "close": 663.049988,
        "direction_boundary": 556.643677,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406881
      },
      {
        "date": "2026-06-26",
        "close": 658.849976,
        "direction_boundary": 575.797852,
        "core_momentum": 0.144238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406097
      },
      {
        "date": "2026-07-03",
        "close": 689.099976,
        "direction_boundary": 653.782654,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409405
      },
      {
        "date": "2026-07-10",
        "close": 681.849976,
        "direction_boundary": 626.810486,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401088
      },
      {
        "date": "2026-07-17",
        "close": 659.599976,
        "direction_boundary": 645.182922,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394892
      },
      {
        "date": "2026-07-24",
        "close": 608.450012,
        "direction_boundary": 599.740601,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361149
      },
      {
        "date": "2026-07-31",
        "close": 637.25,
        "direction_boundary": 562.067505,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      },
      {
        "date": "2026-08-07",
        "close": 686.950012,
        "direction_boundary": 552.294922,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.45047,
        "volume": 4673128
      },
      {
        "date": "2023-08-25",
        "close": 229.369263,
        "volume": 3022900
      },
      {
        "date": "2023-09-01",
        "close": 230.600037,
        "volume": 1293150
      },
      {
        "date": "2023-09-08",
        "close": 229.103851,
        "volume": 1960640
      },
      {
        "date": "2023-09-15",
        "close": 222.987076,
        "volume": 1974984
      },
      {
        "date": "2023-09-22",
        "close": 213.558945,
        "volume": 746460
      },
      {
        "date": "2023-09-29",
        "close": 228.643951,
        "volume": 1396052
      },
      {
        "date": "2023-10-06",
        "close": 230.667542,
        "volume": 898802
      },
      {
        "date": "2023-10-13",
        "close": 222.826096,
        "volume": 965468
      },
      {
        "date": "2023-10-20",
        "close": 220.135635,
        "volume": 452554
      },
      {
        "date": "2023-10-27",
        "close": 208.706879,
        "volume": 879194
      },
      {
        "date": "2023-11-03",
        "close": 212.662109,
        "volume": 701108
      },
      {
        "date": "2023-11-10",
        "close": 244.993729,
        "volume": 3423256
      },
      {
        "date": "2023-11-17",
        "close": 271.944427,
        "volume": 3343022
      },
      {
        "date": "2023-11-24",
        "close": 264.953796,
        "volume": 1402738
      },
      {
        "date": "2023-12-01",
        "close": 257.158356,
        "volume": 769930
      },
      {
        "date": "2023-12-08",
        "close": 253.249115,
        "volume": 1156268
      },
      {
        "date": "2023-12-15",
        "close": 263.390137,
        "volume": 1173520
      },
      {
        "date": "2023-12-22",
        "close": 284.568909,
        "volume": 2253684
      },
      {
        "date": "2023-12-29",
        "close": 293.95108,
        "volume": 2229738
      },
      {
        "date": "2024-01-05",
        "close": 294.04306,
        "volume": 1338908
      },
      {
        "date": "2024-01-12",
        "close": 317.682404,
        "volume": 2191164
      },
      {
        "date": "2024-01-19",
        "close": 317.130554,
        "volume": 2104882
      },
      {
        "date": "2024-01-26",
        "close": 318.418274,
        "volume": 690878
      },
      {
        "date": "2024-02-02",
        "close": 321.016724,
        "volume": 1792840
      },
      {
        "date": "2024-02-09",
        "close": 321.407684,
        "volume": 2931592
      },
      {
        "date": "2024-02-16",
        "close": 325.379913,
        "volume": 1573744
      },
      {
        "date": "2024-02-23",
        "close": 316.810455,
        "volume": 1190748
      },
      {
        "date": "2024-03-01",
        "close": 317.402252,
        "volume": 1920228
      },
      {
        "date": "2024-03-08",
        "close": 299.245361,
        "volume": 515530
      },
      {
        "date": "2024-03-15",
        "close": 270.932953,
        "volume": 1563014
      },
      {
        "date": "2024-03-22",
        "close": 276.519684,
        "volume": 1102442
      },
      {
        "date": "2024-03-29",
        "close": 282.627228,
        "volume": 604296
      },
      {
        "date": "2024-04-05",
        "close": 298.27478,
        "volume": 739590
      },
      {
        "date": "2024-04-12",
        "close": 288.213959,
        "volume": 397758
      },
      {
        "date": "2024-04-19",
        "close": 288.924133,
        "volume": 772916
      },
      {
        "date": "2024-04-26",
        "close": 297.730286,
        "volume": 741492
      },
      {
        "date": "2024-05-03",
        "close": 294.865967,
        "volume": 380990
      },
      {
        "date": "2024-05-10",
        "close": 273.844666,
        "volume": 530988
      },
      {
        "date": "2024-05-17",
        "close": 281.490936,
        "volume": 519900
      },
      {
        "date": "2024-05-24",
        "close": 303.340729,
        "volume": 943008
      },
      {
        "date": "2024-05-31",
        "close": 280.828094,
        "volume": 708722
      },
      {
        "date": "2024-06-07",
        "close": 288.640076,
        "volume": 753150
      },
      {
        "date": "2024-06-14",
        "close": 290.936279,
        "volume": 841520
      },
      {
        "date": "2024-06-21",
        "close": 296.262634,
        "volume": 1151246
      },
      {
        "date": "2024-06-28",
        "close": 325.592987,
        "volume": 5134824
      },
      {
        "date": "2024-07-05",
        "close": 319.248688,
        "volume": 3288018
      },
      {
        "date": "2024-07-12",
        "close": 331.179718,
        "volume": 2331214
      },
      {
        "date": "2024-07-19",
        "close": 316.857788,
        "volume": 1379448
      },
      {
        "date": "2024-07-26",
        "close": 359.965607,
        "volume": 6415172
      },
      {
        "date": "2024-08-02",
        "close": 344.673096,
        "volume": 3466414
      },
      {
        "date": "2024-08-09",
        "close": 328.907166,
        "volume": 1886312
      },
      {
        "date": "2024-08-16",
        "close": 318.207092,
        "volume": 906848
      },
      {
        "date": "2024-08-23",
        "close": 319.793182,
        "volume": 1226728
      },
      {
        "date": "2024-08-30",
        "close": 321.166199,
        "volume": 885494
      },
      {
        "date": "2024-09-06",
        "close": 322.255157,
        "volume": 727762
      },
      {
        "date": "2024-09-13",
        "close": 318.443817,
        "volume": 420398
      },
      {
        "date": "2024-09-20",
        "close": 326.066437,
        "volume": 976424
      },
      {
        "date": "2024-09-27",
        "close": 322.373505,
        "volume": 468944
      },
      {
        "date": "2024-10-04",
        "close": 353.526672,
        "volume": 4014640
      },
      {
        "date": "2024-10-11",
        "close": 334.825287,
        "volume": 1244048
      },
      {
        "date": "2024-10-18",
        "close": 336.434998,
        "volume": 1070654
      },
      {
        "date": "2024-10-25",
        "close": 308.525024,
        "volume": 995778
      },
      {
        "date": "2024-11-01",
        "close": 348.555389,
        "volume": 970208
      },
      {
        "date": "2024-11-08",
        "close": 353.455627,
        "volume": 1105562
      },
      {
        "date": "2024-11-15",
        "close": 397.226288,
        "volume": 4389920
      },
      {
        "date": "2024-11-22",
        "close": 534.551086,
        "volume": 19599750
      },
      {
        "date": "2024-11-29",
        "close": 547.784058,
        "volume": 3374870
      },
      {
        "date": "2024-12-06",
        "close": 520.868286,
        "volume": 1380964
      },
      {
        "date": "2024-12-13",
        "close": 510.973114,
        "volume": 648284
      },
      {
        "date": "2024-12-20",
        "close": 472.69455,
        "volume": 1081038
      },
      {
        "date": "2024-12-27",
        "close": 500.012726,
        "volume": 2168780
      },
      {
        "date": "2025-01-03",
        "close": 457.26001,
        "volume": 2074465
      },
      {
        "date": "2025-01-10",
        "close": 448.169708,
        "volume": 1210639
      },
      {
        "date": "2025-01-17",
        "close": 437.232971,
        "volume": 752350
      },
      {
        "date": "2025-01-24",
        "close": 408.825867,
        "volume": 577482
      },
      {
        "date": "2025-01-31",
        "close": 425.728088,
        "volume": 974371
      },
      {
        "date": "2025-02-07",
        "close": 436.901581,
        "volume": 829396
      },
      {
        "date": "2025-02-14",
        "close": 312.427979,
        "volume": 4546066
      },
      {
        "date": "2025-02-21",
        "close": 317.851746,
        "volume": 1162228
      },
      {
        "date": "2025-02-28",
        "close": 308.909882,
        "volume": 782735
      },
      {
        "date": "2025-03-07",
        "close": 353.619232,
        "volume": 1237523
      },
      {
        "date": "2025-03-14",
        "close": 326.598206,
        "volume": 812604
      },
      {
        "date": "2025-03-21",
        "close": 345.507996,
        "volume": 1225423
      },
      {
        "date": "2025-03-28",
        "close": 337.39682,
        "volume": 947840
      },
      {
        "date": "2025-04-04",
        "close": 326.940186,
        "volume": 528488
      },
      {
        "date": "2025-04-11",
        "close": 328.210632,
        "volume": 532985
      },
      {
        "date": "2025-04-18",
        "close": 348.635254,
        "volume": 314095
      },
      {
        "date": "2025-04-25",
        "close": 378.392639,
        "volume": 3385982
      },
      {
        "date": "2025-05-02",
        "close": 358.212311,
        "volume": 475984
      },
      {
        "date": "2025-05-09",
        "close": 357.332764,
        "volume": 700149
      },
      {
        "date": "2025-05-16",
        "close": 402.726227,
        "volume": 803755
      },
      {
        "date": "2025-05-23",
        "close": 540.274597,
        "volume": 14737149
      },
      {
        "date": "2025-05-30",
        "close": 557.572083,
        "volume": 1849725
      },
      {
        "date": "2025-06-06",
        "close": 546.040527,
        "volume": 1881826
      },
      {
        "date": "2025-06-13",
        "close": 592.655518,
        "volume": 3401008
      },
      {
        "date": "2025-06-20",
        "close": 556.643677,
        "volume": 1421800
      },
      {
        "date": "2025-06-27",
        "close": 575.797852,
        "volume": 1106040
      },
      {
        "date": "2025-07-04",
        "close": 653.782654,
        "volume": 4044465
      },
      {
        "date": "2025-07-11",
        "close": 626.810486,
        "volume": 1188909
      },
      {
        "date": "2025-07-18",
        "close": 645.182922,
        "volume": 1267856
      },
      {
        "date": "2025-07-25",
        "close": 599.740601,
        "volume": 996110
      },
      {
        "date": "2025-08-01",
        "close": 562.067505,
        "volume": 841780
      },
      {
        "date": "2025-08-08",
        "close": 552.294922,
        "volume": 1082502
      },
      {
        "date": "2025-08-15",
        "close": 524.6875,
        "volume": 2328279
      },
      {
        "date": "2025-08-22",
        "close": 567.442383,
        "volume": 1228154
      },
      {
        "date": "2025-08-29",
        "close": 563.435547,
        "volume": 1160044
      },
      {
        "date": "2025-09-05",
        "close": 594.854309,
        "volume": 1512652
      },
      {
        "date": "2025-09-12",
        "close": 604.040466,
        "volume": 1057018
      },
      {
        "date": "2025-09-19",
        "close": 816.59314,
        "volume": 36750047
      },
      {
        "date": "2025-09-26",
        "close": 810.53418,
        "volume": 7645101
      },
      {
        "date": "2025-10-03",
        "close": 828.662231,
        "volume": 3826838
      },
      {
        "date": "2025-10-10",
        "close": 785.663086,
        "volume": 6785347
      },
      {
        "date": "2025-10-17",
        "close": 710.903198,
        "volume": 2255868
      },
      {
        "date": "2025-10-24",
        "close": 701.179504,
        "volume": 702363
      },
      {
        "date": "2025-10-31",
        "close": 693.36145,
        "volume": 819257
      },
      {
        "date": "2025-11-07",
        "close": 780.434753,
        "volume": 21957327
      },
      {
        "date": "2025-11-14",
        "close": 787.715271,
        "volume": 10487272
      },
      {
        "date": "2025-11-21",
        "close": 698.42511,
        "volume": 5213894
      },
      {
        "date": "2025-11-28",
        "close": 669.4823,
        "volume": 2411955
      },
      {
        "date": "2025-12-05",
        "close": 737.377197,
        "volume": 11101827
      },
      {
        "date": "2025-12-12",
        "close": 700.79187,
        "volume": 1882846
      },
      {
        "date": "2025-12-19",
        "close": 694.382019,
        "volume": 974068
      },
      {
        "date": "2025-12-26",
        "close": 680.625549,
        "volume": 723838
      },
      {
        "date": "2026-01-02",
        "close": 698.868896,
        "volume": 957947
      },
      {
        "date": "2026-01-09",
        "close": 659.029297,
        "volume": 703646
      },
      {
        "date": "2026-01-16",
        "close": 621.309937,
        "volume": 861824
      },
      {
        "date": "2026-01-23",
        "close": 541.532227,
        "volume": 1415186
      },
      {
        "date": "2026-01-30",
        "close": 585.36554,
        "volume": 1216823
      },
      {
        "date": "2026-02-06",
        "close": 617.710571,
        "volume": 1103213
      },
      {
        "date": "2026-02-13",
        "close": 652.71814,
        "volume": 2550830
      },
      {
        "date": "2026-02-20",
        "close": 641.377686,
        "volume": 1017313
      },
      {
        "date": "2026-02-27",
        "close": 614.308411,
        "volume": 1030169
      },
      {
        "date": "2026-03-06",
        "close": 573.827881,
        "volume": 674519
      },
      {
        "date": "2026-03-13",
        "close": 542.27179,
        "volume": 1366757
      },
      {
        "date": "2026-03-20",
        "close": 553.700012,
        "volume": 1123567
      },
      {
        "date": "2026-03-27",
        "close": 531.650024,
        "volume": 813865
      },
      {
        "date": "2026-04-03",
        "close": 520.900024,
        "volume": 877920
      },
      {
        "date": "2026-04-10",
        "close": 590.349976,
        "volume": 1322462
      },
      {
        "date": "2026-04-17",
        "close": 624.950012,
        "volume": 905607
      },
      {
        "date": "2026-04-24",
        "close": 606.799988,
        "volume": 738366
      },
      {
        "date": "2026-05-01",
        "close": 618.549988,
        "volume": 670868
      },
      {
        "date": "2026-05-08",
        "close": 636.25,
        "volume": 695122
      },
      {
        "date": "2026-05-15",
        "close": 608.349976,
        "volume": 779413
      },
      {
        "date": "2026-05-22",
        "close": 614.700012,
        "volume": 760463
      },
      {
        "date": "2026-05-29",
        "close": 656.25,
        "volume": 2791517
      },
      {
        "date": "2026-06-05",
        "close": 655.450012,
        "volume": 119347
      },
      {
        "date": "2026-06-12",
        "close": 689.549988,
        "volume": 758446
      },
      {
        "date": "2026-06-19",
        "close": 663.049988,
        "volume": 150267
      },
      {
        "date": "2026-06-26",
        "close": 658.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 689.099976,
        "volume": 504015
      },
      {
        "date": "2026-07-10",
        "close": 681.849976,
        "volume": 680530
      },
      {
        "date": "2026-07-17",
        "close": 659.599976,
        "volume": 479864
      },
      {
        "date": "2026-07-24",
        "close": 608.450012,
        "volume": 720572
      },
      {
        "date": "2026-07-31",
        "close": 637.25,
        "volume": 442149
      },
      {
        "date": "2026-08-07",
        "close": 686.950012,
        "volume": 783835
      }
    ],
    "sharemaestro_context": {
      "trend": 619.432404,
      "fair_value": 453.0273,
      "market_activity": 3.586414,
      "market_dynamics": 0.157562,
      "relative_strength": 6.273856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004258,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.021754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079013,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.04075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.208406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.426028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.177597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.07695
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.007147
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.06968
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.13679
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 4.582564
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.942626
      }
    ]
  }
}