{
  "ticker": {
    "uuid": "689fb736-1b04-46e2-b302-6e07c5899643",
    "symbol": "8077",
    "name": "Green World Hotels Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.299999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.647827,
    "boundary_margin": 0.117337,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.375964,
    "volatility_stability": 1.3822,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.002262,
      "interruption": -0.189815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.555,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.02174,
        "direction_boundary": 40.604347,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511844
      },
      {
        "date": "2023-08-18",
        "close": 33.38261,
        "direction_boundary": 43.091305,
        "core_momentum": -0.225305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543212
      },
      {
        "date": "2023-08-25",
        "close": 33.765217,
        "direction_boundary": 46.534786,
        "core_momentum": -0.274409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498248
      },
      {
        "date": "2023-09-01",
        "close": 33.765217,
        "direction_boundary": 43.13913,
        "core_momentum": -0.217295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494748
      },
      {
        "date": "2023-09-08",
        "close": 35.008694,
        "direction_boundary": 43.04348,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497436
      },
      {
        "date": "2023-09-15",
        "close": 35.582611,
        "direction_boundary": 40.652176,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498029
      },
      {
        "date": "2023-09-22",
        "close": 36.156521,
        "direction_boundary": 45.243477,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47723
      },
      {
        "date": "2023-09-29",
        "close": 34.817394,
        "direction_boundary": 45.913044,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460592
      },
      {
        "date": "2023-10-06",
        "close": 35.008694,
        "direction_boundary": 43.330433,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459572
      },
      {
        "date": "2023-10-13",
        "close": 35.391304,
        "direction_boundary": 41.226086,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459912
      },
      {
        "date": "2023-10-20",
        "close": 36.252174,
        "direction_boundary": 37.208698,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457652
      },
      {
        "date": "2023-10-27",
        "close": 36.826088,
        "direction_boundary": 39.121742,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458318
      },
      {
        "date": "2023-11-03",
        "close": 38.260872,
        "direction_boundary": 40.986954,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458515
      },
      {
        "date": "2023-11-10",
        "close": 39.073914,
        "direction_boundary": 42.469566,
        "core_momentum": -0.079955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457805
      },
      {
        "date": "2023-11-17",
        "close": 51.460869,
        "direction_boundary": 41.656521,
        "core_momentum": 0.235362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59309
      },
      {
        "date": "2023-11-24",
        "close": 48.782608,
        "direction_boundary": 39.647827,
        "core_momentum": 0.230398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598742
      },
      {
        "date": "2023-12-01",
        "close": 44.956524,
        "direction_boundary": 38.260872,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610466
      },
      {
        "date": "2023-12-08",
        "close": 48.017391,
        "direction_boundary": 39.217392,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608249
      },
      {
        "date": "2023-12-15",
        "close": 46.343479,
        "direction_boundary": 39.217392,
        "core_momentum": 0.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604392
      },
      {
        "date": "2023-12-22",
        "close": 46.391304,
        "direction_boundary": 38.260872,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603161
      },
      {
        "date": "2023-12-29",
        "close": 46.391304,
        "direction_boundary": 38.260872,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602297
      },
      {
        "date": "2024-01-05",
        "close": 46.582611,
        "direction_boundary": 37.16087,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602201
      },
      {
        "date": "2024-01-12",
        "close": 47.156521,
        "direction_boundary": 37.16087,
        "core_momentum": 0.268983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602067
      },
      {
        "date": "2024-01-19",
        "close": 46.869564,
        "direction_boundary": 35.678261,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598977
      },
      {
        "date": "2024-01-26",
        "close": 46.773914,
        "direction_boundary": 33.47826,
        "core_momentum": 0.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585348
      },
      {
        "date": "2024-02-02",
        "close": 50.695652,
        "direction_boundary": 32.234783,
        "core_momentum": 0.5727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574827
      },
      {
        "date": "2024-02-09",
        "close": 50.695652,
        "direction_boundary": 32.234783,
        "core_momentum": 0.5727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48508
      },
      {
        "date": "2024-02-16",
        "close": 47.539131,
        "direction_boundary": 33.47826,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454375
      },
      {
        "date": "2024-02-23",
        "close": 47.252174,
        "direction_boundary": 38.930435,
        "core_momentum": 0.213759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455188
      },
      {
        "date": "2024-03-01",
        "close": 45.913044,
        "direction_boundary": 37.16087,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458554
      },
      {
        "date": "2024-03-08",
        "close": 45.913044,
        "direction_boundary": 37.591305,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457455
      },
      {
        "date": "2024-03-15",
        "close": 51.173912,
        "direction_boundary": 37.782608,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477254
      },
      {
        "date": "2024-03-22",
        "close": 48.017391,
        "direction_boundary": 41.704346,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489215
      },
      {
        "date": "2024-03-29",
        "close": 45.434784,
        "direction_boundary": 37.782608,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493293
      },
      {
        "date": "2024-04-05",
        "close": 46.869564,
        "direction_boundary": 36.826088,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494077
      },
      {
        "date": "2024-04-12",
        "close": 62.269566,
        "direction_boundary": 36.826088,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622333
      },
      {
        "date": "2024-04-19",
        "close": 67.81739,
        "direction_boundary": 38.308697,
        "core_momentum": 0.770287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628564
      },
      {
        "date": "2024-04-26",
        "close": 64.94783,
        "direction_boundary": 38.213043,
        "core_momentum": 0.699625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635413
      },
      {
        "date": "2024-05-03",
        "close": 66.765221,
        "direction_boundary": 36.826088,
        "core_momentum": 0.812987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635035
      },
      {
        "date": "2024-05-10",
        "close": 61.313042,
        "direction_boundary": 35.965218,
        "core_momentum": 0.704787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65202
      },
      {
        "date": "2024-05-17",
        "close": 57.965218,
        "direction_boundary": 37.017391,
        "core_momentum": 0.565892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5425
      },
      {
        "date": "2024-05-24",
        "close": 59.782608,
        "direction_boundary": 36.347828,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537037
      },
      {
        "date": "2024-05-31",
        "close": 59.113045,
        "direction_boundary": 35.391304,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522241
      },
      {
        "date": "2024-06-07",
        "close": 61.504353,
        "direction_boundary": 38.213043,
        "core_momentum": 0.609512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517933
      },
      {
        "date": "2024-06-14",
        "close": 62.173912,
        "direction_boundary": 36.108696,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513851
      },
      {
        "date": "2024-06-21",
        "close": 60.930435,
        "direction_boundary": 35.439129,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51554
      },
      {
        "date": "2024-06-28",
        "close": 61.504353,
        "direction_boundary": 36.682606,
        "core_momentum": 0.676663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515323
      },
      {
        "date": "2024-07-05",
        "close": 60.260872,
        "direction_boundary": 36.682606,
        "core_momentum": 0.642764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517085
      },
      {
        "date": "2024-07-12",
        "close": 55.956524,
        "direction_boundary": 36.682606,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530007
      },
      {
        "date": "2024-07-19",
        "close": 56.434784,
        "direction_boundary": 35.391304,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529695
      },
      {
        "date": "2024-07-26",
        "close": 55.47826,
        "direction_boundary": 32.713043,
        "core_momentum": 0.695906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530627
      },
      {
        "date": "2024-08-02",
        "close": 62.173912,
        "direction_boundary": 30.082609,
        "core_momentum": 1.066773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541851
      },
      {
        "date": "2024-08-09",
        "close": 62.843475,
        "direction_boundary": 38.02174,
        "core_momentum": 0.65283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541745
      },
      {
        "date": "2024-08-16",
        "close": 58.539131,
        "direction_boundary": 33.38261,
        "core_momentum": 0.753582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543605
      },
      {
        "date": "2024-08-23",
        "close": 49.834782,
        "direction_boundary": 33.765217,
        "core_momentum": 0.475921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591928
      },
      {
        "date": "2024-08-30",
        "close": 52.034786,
        "direction_boundary": 33.765217,
        "core_momentum": 0.541077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59285
      },
      {
        "date": "2024-09-06",
        "close": 47.826088,
        "direction_boundary": 35.008694,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605619
      },
      {
        "date": "2024-09-13",
        "close": 51.460869,
        "direction_boundary": 35.582611,
        "core_momentum": 0.446236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595059
      },
      {
        "date": "2024-09-20",
        "close": 50.121742,
        "direction_boundary": 36.156521,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589271
      },
      {
        "date": "2024-09-27",
        "close": 49.260872,
        "direction_boundary": 34.817394,
        "core_momentum": 0.414835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584265
      },
      {
        "date": "2024-10-04",
        "close": 48.304348,
        "direction_boundary": 35.008694,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583639
      },
      {
        "date": "2024-10-11",
        "close": 49.452175,
        "direction_boundary": 35.391304,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419871
      },
      {
        "date": "2024-10-18",
        "close": 48.495655,
        "direction_boundary": 36.252174,
        "core_momentum": 0.337731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397394
      },
      {
        "date": "2024-10-25",
        "close": 47.921738,
        "direction_boundary": 36.826088,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394978
      },
      {
        "date": "2024-11-01",
        "close": 47.778263,
        "direction_boundary": 38.260872,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391151
      },
      {
        "date": "2024-11-08",
        "close": 46.439129,
        "direction_boundary": 39.073914,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377856
      },
      {
        "date": "2024-11-15",
        "close": 45.913044,
        "direction_boundary": 51.460869,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2024-11-22",
        "close": 43.473915,
        "direction_boundary": 48.782608,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372714
      },
      {
        "date": "2024-11-29",
        "close": 43.856522,
        "direction_boundary": 44.956524,
        "core_momentum": -0.024468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373853
      },
      {
        "date": "2024-12-06",
        "close": 43.856522,
        "direction_boundary": 48.017391,
        "core_momentum": -0.086653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366986
      },
      {
        "date": "2024-12-13",
        "close": 47.300003,
        "direction_boundary": 46.343479,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385898
      },
      {
        "date": "2024-12-20",
        "close": 47.586956,
        "direction_boundary": 46.391304,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386297
      },
      {
        "date": "2024-12-27",
        "close": 47.347828,
        "direction_boundary": 46.391304,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385404
      },
      {
        "date": "2025-01-03",
        "close": 42.086956,
        "direction_boundary": 46.582611,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41328
      },
      {
        "date": "2025-01-10",
        "close": 43.04348,
        "direction_boundary": 47.156521,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2025-01-17",
        "close": 41.465218,
        "direction_boundary": 46.869564,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407524
      },
      {
        "date": "2025-01-24",
        "close": 44.813042,
        "direction_boundary": 46.773914,
        "core_momentum": -0.041922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425853
      },
      {
        "date": "2025-02-07",
        "close": 43.091305,
        "direction_boundary": 50.695652,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389385
      },
      {
        "date": "2025-02-14",
        "close": 43.52174,
        "direction_boundary": 50.695652,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2025-02-21",
        "close": 43.52174,
        "direction_boundary": 47.539131,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38092
      },
      {
        "date": "2025-02-28",
        "close": 44.765217,
        "direction_boundary": 47.252174,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317381
      },
      {
        "date": "2025-03-07",
        "close": 44.956524,
        "direction_boundary": 45.913044,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310283
      },
      {
        "date": "2025-03-14",
        "close": 43.52174,
        "direction_boundary": 45.913044,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291742
      },
      {
        "date": "2025-03-21",
        "close": 42.230438,
        "direction_boundary": 51.173912,
        "core_momentum": -0.174766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2025-03-28",
        "close": 43.04348,
        "direction_boundary": 48.017391,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272827
      },
      {
        "date": "2025-04-04",
        "close": 43.04348,
        "direction_boundary": 45.434784,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272428
      },
      {
        "date": "2025-04-11",
        "close": 41.560871,
        "direction_boundary": 46.869564,
        "core_momentum": -0.113265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2025-04-18",
        "close": 36.634781,
        "direction_boundary": 62.269566,
        "core_momentum": -0.411674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317981
      },
      {
        "date": "2025-04-25",
        "close": 37.304348,
        "direction_boundary": 67.81739,
        "core_momentum": -0.449929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320365
      },
      {
        "date": "2025-05-02",
        "close": 36.395653,
        "direction_boundary": 64.94783,
        "core_momentum": -0.439617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2025-05-09",
        "close": 40.030434,
        "direction_boundary": 66.765221,
        "core_momentum": -0.40043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352928
      },
      {
        "date": "2025-05-16",
        "close": 44.86087,
        "direction_boundary": 61.313042,
        "core_momentum": -0.268331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388865
      },
      {
        "date": "2025-05-23",
        "close": 42.086956,
        "direction_boundary": 57.965218,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398264
      },
      {
        "date": "2025-05-30",
        "close": 42.852173,
        "direction_boundary": 59.782608,
        "core_momentum": -0.2832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2025-06-06",
        "close": 44.669567,
        "direction_boundary": 59.113045,
        "core_momentum": -0.244337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39643
      },
      {
        "date": "2025-06-13",
        "close": 41.178261,
        "direction_boundary": 61.504353,
        "core_momentum": -0.330482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41246
      },
      {
        "date": "2025-06-20",
        "close": 41.130436,
        "direction_boundary": 62.173912,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396865
      },
      {
        "date": "2025-06-27",
        "close": 41.226086,
        "direction_boundary": 60.930435,
        "core_momentum": -0.323391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396685
      },
      {
        "date": "2025-07-04",
        "close": 40.173912,
        "direction_boundary": 61.504353,
        "core_momentum": -0.346812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2025-07-11",
        "close": 40.173912,
        "direction_boundary": 60.260872,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2025-07-18",
        "close": 40.173912,
        "direction_boundary": 55.956524,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362086
      },
      {
        "date": "2025-07-25",
        "close": 39.217392,
        "direction_boundary": 56.434784,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360006
      },
      {
        "date": "2025-08-01",
        "close": 39.217392,
        "direction_boundary": 55.47826,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3412
      },
      {
        "date": "2025-08-08",
        "close": 39.647827,
        "direction_boundary": 62.173912,
        "core_momentum": -0.362308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338261
      },
      {
        "date": "2025-08-15",
        "close": 42.278263,
        "direction_boundary": 62.843475,
        "core_momentum": -0.327245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350635
      },
      {
        "date": "2025-08-22",
        "close": 42.5,
        "direction_boundary": 58.539131,
        "core_momentum": -0.27399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350743
      },
      {
        "date": "2025-08-29",
        "close": 41.200001,
        "direction_boundary": 49.834782,
        "core_momentum": -0.173268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2025-09-05",
        "close": 41.0,
        "direction_boundary": 52.034786,
        "core_momentum": -0.212066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350379
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "direction_boundary": 47.826088,
        "core_momentum": -0.100909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354739
      },
      {
        "date": "2025-09-19",
        "close": 44.099998,
        "direction_boundary": 51.460869,
        "core_momentum": -0.143038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353791
      },
      {
        "date": "2025-09-26",
        "close": 44.099998,
        "direction_boundary": 50.121742,
        "core_momentum": -0.120142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352903
      },
      {
        "date": "2025-10-03",
        "close": 45.599998,
        "direction_boundary": 49.260872,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355762
      },
      {
        "date": "2025-10-10",
        "close": 46.049999,
        "direction_boundary": 48.304348,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35178
      },
      {
        "date": "2025-10-17",
        "close": 43.799999,
        "direction_boundary": 49.452175,
        "core_momentum": -0.114296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30869
      },
      {
        "date": "2025-10-24",
        "close": 46.400002,
        "direction_boundary": 48.495655,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316349
      },
      {
        "date": "2025-10-31",
        "close": 46.400002,
        "direction_boundary": 47.921738,
        "core_momentum": -0.031755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313027
      },
      {
        "date": "2025-11-07",
        "close": 46.450001,
        "direction_boundary": 47.778263,
        "core_momentum": -0.027801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287577
      },
      {
        "date": "2025-11-14",
        "close": 45.5,
        "direction_boundary": 46.439129,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24348
      },
      {
        "date": "2025-11-21",
        "close": 46.099998,
        "direction_boundary": 45.913044,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "direction_boundary": 43.473915,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2025-12-05",
        "close": 46.450001,
        "direction_boundary": 43.856522,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2025-12-12",
        "close": 43.799999,
        "direction_boundary": 43.856522,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202373
      },
      {
        "date": "2025-12-19",
        "close": 42.799999,
        "direction_boundary": 47.300003,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205402
      },
      {
        "date": "2025-12-26",
        "close": 42.900002,
        "direction_boundary": 47.586956,
        "core_momentum": -0.098492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205402
      },
      {
        "date": "2026-01-02",
        "close": 43.950001,
        "direction_boundary": 47.347828,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203774
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "direction_boundary": 42.086956,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206747
      },
      {
        "date": "2026-01-16",
        "close": 43.5,
        "direction_boundary": 43.04348,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207076
      },
      {
        "date": "2026-01-23",
        "close": 42.200001,
        "direction_boundary": 41.465218,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208886
      },
      {
        "date": "2026-01-30",
        "close": 45.700001,
        "direction_boundary": 44.813042,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234401
      },
      {
        "date": "2026-02-06",
        "close": 45.700001,
        "direction_boundary": 43.091305,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234421
      },
      {
        "date": "2026-02-13",
        "close": 45.5,
        "direction_boundary": 43.52174,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218807
      },
      {
        "date": "2026-02-27",
        "close": 42.25,
        "direction_boundary": 43.52174,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243347
      },
      {
        "date": "2026-03-06",
        "close": 42.25,
        "direction_boundary": 44.765217,
        "core_momentum": -0.056187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239252
      },
      {
        "date": "2026-03-13",
        "close": 43.049999,
        "direction_boundary": 44.956524,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240341
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 43.52174,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233638
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "direction_boundary": 42.230438,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230989
      },
      {
        "date": "2026-04-03",
        "close": 44.200001,
        "direction_boundary": 43.04348,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248165
      },
      {
        "date": "2026-04-10",
        "close": 44.099998,
        "direction_boundary": 43.04348,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24346
      },
      {
        "date": "2026-04-17",
        "close": 41.599998,
        "direction_boundary": 41.560871,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25531
      },
      {
        "date": "2026-04-24",
        "close": 42.049999,
        "direction_boundary": 36.634781,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247108
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 37.304348,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231903
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "direction_boundary": 36.395653,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242931
      },
      {
        "date": "2026-05-15",
        "close": 42.950001,
        "direction_boundary": 40.030434,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269804
      },
      {
        "date": "2026-05-22",
        "close": 45.549999,
        "direction_boundary": 44.86087,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "direction_boundary": 42.086956,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293534
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "direction_boundary": 42.852173,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329136
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "direction_boundary": 44.669567,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "direction_boundary": 41.178261,
        "core_momentum": 0.213019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2026-06-26",
        "close": 47.049999,
        "direction_boundary": 41.130436,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358099
      },
      {
        "date": "2026-07-03",
        "close": 47.950001,
        "direction_boundary": 41.226086,
        "core_momentum": 0.163099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358719
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "direction_boundary": 40.173912,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358093
      },
      {
        "date": "2026-07-17",
        "close": 44.049999,
        "direction_boundary": 40.173912,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372476
      },
      {
        "date": "2026-07-24",
        "close": 44.150002,
        "direction_boundary": 40.173912,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372168
      },
      {
        "date": "2026-07-31",
        "close": 43.75,
        "direction_boundary": 39.217392,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369798
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "direction_boundary": 39.217392,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366555
      },
      {
        "date": "2026-08-14",
        "close": 44.299999,
        "direction_boundary": 39.647827,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.02174,
        "volume": 13000
      },
      {
        "date": "2023-08-18",
        "close": 33.38261,
        "volume": 11000
      },
      {
        "date": "2023-08-25",
        "close": 33.765217,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 33.765217,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.008694,
        "volume": 13000
      },
      {
        "date": "2023-09-15",
        "close": 35.582611,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 36.156521,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 34.817394,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 35.008694,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 35.391304,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 36.252174,
        "volume": 36000
      },
      {
        "date": "2023-10-27",
        "close": 36.826088,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 38.260872,
        "volume": 18000
      },
      {
        "date": "2023-11-10",
        "close": 39.073914,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 51.460869,
        "volume": 70000
      },
      {
        "date": "2023-11-24",
        "close": 48.782608,
        "volume": 171000
      },
      {
        "date": "2023-12-01",
        "close": 44.956524,
        "volume": 74000
      },
      {
        "date": "2023-12-08",
        "close": 48.017391,
        "volume": 17000
      },
      {
        "date": "2023-12-15",
        "close": 46.343479,
        "volume": 30000
      },
      {
        "date": "2023-12-22",
        "close": 46.391304,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 46.391304,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.582611,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 47.156521,
        "volume": 40000
      },
      {
        "date": "2024-01-19",
        "close": 46.869564,
        "volume": 70000
      },
      {
        "date": "2024-01-26",
        "close": 46.773914,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 50.695652,
        "volume": 31000
      },
      {
        "date": "2024-02-09",
        "close": 50.695652,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 47.539131,
        "volume": 19000
      },
      {
        "date": "2024-02-23",
        "close": 47.252174,
        "volume": 7000
      },
      {
        "date": "2024-03-01",
        "close": 45.913044,
        "volume": 33000
      },
      {
        "date": "2024-03-08",
        "close": 45.913044,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 51.173912,
        "volume": 211000
      },
      {
        "date": "2024-03-22",
        "close": 48.017391,
        "volume": 52000
      },
      {
        "date": "2024-03-29",
        "close": 45.434784,
        "volume": 37000
      },
      {
        "date": "2024-04-05",
        "close": 46.869564,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 62.269566,
        "volume": 545000
      },
      {
        "date": "2024-04-19",
        "close": 67.81739,
        "volume": 412000
      },
      {
        "date": "2024-04-26",
        "close": 64.94783,
        "volume": 173000
      },
      {
        "date": "2024-05-03",
        "close": 66.765221,
        "volume": 54000
      },
      {
        "date": "2024-05-10",
        "close": 61.313042,
        "volume": 148000
      },
      {
        "date": "2024-05-17",
        "close": 57.965218,
        "volume": 210000
      },
      {
        "date": "2024-05-24",
        "close": 59.782608,
        "volume": 88000
      },
      {
        "date": "2024-05-31",
        "close": 59.113045,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 61.504353,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 62.173912,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 60.930435,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 61.504353,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 60.260872,
        "volume": 34000
      },
      {
        "date": "2024-07-12",
        "close": 55.956524,
        "volume": 23000
      },
      {
        "date": "2024-07-19",
        "close": 56.434784,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 55.47826,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 62.173912,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 62.843475,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 58.539131,
        "volume": 12000
      },
      {
        "date": "2024-08-23",
        "close": 49.834782,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 52.034786,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 47.826088,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 51.460869,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 50.121742,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 49.260872,
        "volume": 14000
      },
      {
        "date": "2024-10-04",
        "close": 48.304348,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 49.452175,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 48.495655,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 47.921738,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 47.778263,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 46.439129,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 45.913044,
        "volume": 8000
      },
      {
        "date": "2024-11-22",
        "close": 43.473915,
        "volume": 38067
      },
      {
        "date": "2024-11-29",
        "close": 43.856522,
        "volume": 13000
      },
      {
        "date": "2024-12-06",
        "close": 43.856522,
        "volume": 15000
      },
      {
        "date": "2024-12-13",
        "close": 47.300003,
        "volume": 9000
      },
      {
        "date": "2024-12-20",
        "close": 47.586956,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 47.347828,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 42.086956,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 43.04348,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 41.465218,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 44.813042,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 43.091305,
        "volume": 4383
      },
      {
        "date": "2025-02-14",
        "close": 43.52174,
        "volume": 13543
      },
      {
        "date": "2025-02-21",
        "close": 43.52174,
        "volume": 14644
      },
      {
        "date": "2025-02-28",
        "close": 44.765217,
        "volume": 9200
      },
      {
        "date": "2025-03-07",
        "close": 44.956524,
        "volume": 53030
      },
      {
        "date": "2025-03-14",
        "close": 43.52174,
        "volume": 47134
      },
      {
        "date": "2025-03-21",
        "close": 42.230438,
        "volume": 2001
      },
      {
        "date": "2025-03-28",
        "close": 43.04348,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 43.04348,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.560871,
        "volume": 20050
      },
      {
        "date": "2025-04-18",
        "close": 36.634781,
        "volume": 11002
      },
      {
        "date": "2025-04-25",
        "close": 37.304348,
        "volume": 21055
      },
      {
        "date": "2025-05-02",
        "close": 36.395653,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 40.030434,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 44.86087,
        "volume": 76008
      },
      {
        "date": "2025-05-23",
        "close": 42.086956,
        "volume": 28159
      },
      {
        "date": "2025-05-30",
        "close": 42.852173,
        "volume": 24070
      },
      {
        "date": "2025-06-06",
        "close": 44.669567,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 41.178261,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 41.130436,
        "volume": 12019
      },
      {
        "date": "2025-06-27",
        "close": 41.226086,
        "volume": 5051
      },
      {
        "date": "2025-07-04",
        "close": 40.173912,
        "volume": 11343
      },
      {
        "date": "2025-07-11",
        "close": 40.173912,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.173912,
        "volume": 4008
      },
      {
        "date": "2025-07-25",
        "close": 39.217392,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 39.217392,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 39.647827,
        "volume": 5326
      },
      {
        "date": "2025-08-15",
        "close": 42.278263,
        "volume": 11100
      },
      {
        "date": "2025-08-22",
        "close": 42.5,
        "volume": 31666
      },
      {
        "date": "2025-08-29",
        "close": 41.200001,
        "volume": 17023
      },
      {
        "date": "2025-09-05",
        "close": 41.0,
        "volume": 3620
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "volume": 40039
      },
      {
        "date": "2025-09-19",
        "close": 44.099998,
        "volume": 10001
      },
      {
        "date": "2025-09-26",
        "close": 44.099998,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 45.599998,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 46.049999,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 43.799999,
        "volume": 4104
      },
      {
        "date": "2025-10-24",
        "close": 46.400002,
        "volume": 2045
      },
      {
        "date": "2025-10-31",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 46.450001,
        "volume": 31050
      },
      {
        "date": "2025-11-14",
        "close": 45.5,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 46.099998,
        "volume": 19851
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 46.450001,
        "volume": 1012
      },
      {
        "date": "2025-12-12",
        "close": 43.799999,
        "volume": 10262
      },
      {
        "date": "2025-12-19",
        "close": 42.799999,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 42.900002,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 43.950001,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "volume": 34153
      },
      {
        "date": "2026-01-16",
        "close": 43.5,
        "volume": 6001
      },
      {
        "date": "2026-01-23",
        "close": 42.200001,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 45.700001,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 45.700001,
        "volume": 10825
      },
      {
        "date": "2026-02-13",
        "close": 45.5,
        "volume": 9003
      },
      {
        "date": "2026-02-27",
        "close": 42.25,
        "volume": 8151
      },
      {
        "date": "2026-03-06",
        "close": 42.25,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 43.049999,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 44.200001,
        "volume": 4200
      },
      {
        "date": "2026-04-10",
        "close": 44.099998,
        "volume": 8003
      },
      {
        "date": "2026-04-17",
        "close": 41.599998,
        "volume": 25520
      },
      {
        "date": "2026-04-24",
        "close": 42.049999,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "volume": 26002
      },
      {
        "date": "2026-05-15",
        "close": 42.950001,
        "volume": 9000
      },
      {
        "date": "2026-05-22",
        "close": 45.549999,
        "volume": 34617
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "volume": 21869
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "volume": 145055
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "volume": 51000
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 47.049999,
        "volume": 22452
      },
      {
        "date": "2026-07-03",
        "close": 47.950001,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 47.450001,
        "volume": 16003
      },
      {
        "date": "2026-07-17",
        "close": 44.049999,
        "volume": 28043
      },
      {
        "date": "2026-07-24",
        "close": 44.150002,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 43.75,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "volume": 3003
      },
      {
        "date": "2026-08-14",
        "close": 44.299999,
        "volume": 27187
      }
    ],
    "sharemaestro_context": {
      "trend": 44.761667,
      "fair_value": 45.990065,
      "market_activity": -21.469892,
      "market_dynamics": -0.25416,
      "relative_strength": -29.275963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017778,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03271,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.054131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129894,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.182182
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.097584
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.044792
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001011
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.081095
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.007592
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.003425
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.05814
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.017751
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.002262
      }
    ]
  }
}