{
  "ticker": {
    "uuid": "689fcd78-0e98-4bc2-a081-3e2efa2968f9",
    "symbol": "MANINDS",
    "name": "Man Industries (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 555.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 419.75,
    "boundary_margin": 0.322335,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642813,
    "volatility_stability": 0.7093,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 0.310935,
      "interruption": -0.327401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.543,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.350006,
        "direction_boundary": 88.198067,
        "core_momentum": 0.625319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440751
      },
      {
        "date": "2023-08-25",
        "close": 155.149994,
        "direction_boundary": 85.092163,
        "core_momentum": 0.823317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442572
      },
      {
        "date": "2023-09-01",
        "close": 179.050003,
        "direction_boundary": 88.493874,
        "core_momentum": 1.023304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472526
      },
      {
        "date": "2023-09-08",
        "close": 174.5,
        "direction_boundary": 87.35997,
        "core_momentum": 0.997482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478397
      },
      {
        "date": "2023-09-15",
        "close": 167.949997,
        "direction_boundary": 88.937576,
        "core_momentum": 0.888403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486413
      },
      {
        "date": "2023-09-22",
        "close": 181.199997,
        "direction_boundary": 94.163399,
        "core_momentum": 0.924315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491683
      },
      {
        "date": "2023-09-29",
        "close": 186.449997,
        "direction_boundary": 93.325294,
        "core_momentum": 0.997851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490237
      },
      {
        "date": "2023-10-06",
        "close": 194.350006,
        "direction_boundary": 93.078796,
        "core_momentum": 1.088016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490604
      },
      {
        "date": "2023-10-13",
        "close": 211.399994,
        "direction_boundary": 89.824982,
        "core_momentum": 1.353465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488078
      },
      {
        "date": "2023-10-20",
        "close": 218.949997,
        "direction_boundary": 88.78968,
        "core_momentum": 1.46594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48703
      },
      {
        "date": "2023-10-27",
        "close": 216.25,
        "direction_boundary": 88.543175,
        "core_momentum": 1.442311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49041
      },
      {
        "date": "2023-11-03",
        "close": 234.949997,
        "direction_boundary": 91.550484,
        "core_momentum": 1.566344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48419
      },
      {
        "date": "2023-11-10",
        "close": 243.0,
        "direction_boundary": 87.458565,
        "core_momentum": 1.778459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477448
      },
      {
        "date": "2023-11-17",
        "close": 249.699997,
        "direction_boundary": 78.584526,
        "core_momentum": 2.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477337
      },
      {
        "date": "2023-11-24",
        "close": 255.75,
        "direction_boundary": 82.429947,
        "core_momentum": 2.102635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466023
      },
      {
        "date": "2023-12-01",
        "close": 249.75,
        "direction_boundary": 81.739746,
        "core_momentum": 2.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463798
      },
      {
        "date": "2023-12-08",
        "close": 271.350006,
        "direction_boundary": 78.880333,
        "core_momentum": 2.440021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46653
      },
      {
        "date": "2023-12-15",
        "close": 277.450012,
        "direction_boundary": 78.288734,
        "core_momentum": 2.543933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466469
      },
      {
        "date": "2023-12-22",
        "close": 251.100006,
        "direction_boundary": 71.2388,
        "core_momentum": 2.524765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490643
      },
      {
        "date": "2023-12-29",
        "close": 285.200012,
        "direction_boundary": 76.563225,
        "core_momentum": 2.725026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502409
      },
      {
        "date": "2024-01-05",
        "close": 312.75,
        "direction_boundary": 78.239433,
        "core_momentum": 2.997345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484529
      },
      {
        "date": "2024-01-12",
        "close": 337.399994,
        "direction_boundary": 78.535233,
        "core_momentum": 3.296161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488203
      },
      {
        "date": "2024-01-19",
        "close": 388.350006,
        "direction_boundary": 80.605843,
        "core_momentum": 3.817889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489601
      },
      {
        "date": "2024-01-26",
        "close": 368.350006,
        "direction_boundary": 77.943634,
        "core_momentum": 3.725851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506762
      },
      {
        "date": "2024-02-02",
        "close": 449.799988,
        "direction_boundary": 84.500557,
        "core_momentum": 4.323042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532332
      },
      {
        "date": "2024-02-09",
        "close": 406.649994,
        "direction_boundary": 86.620468,
        "core_momentum": 3.694618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515967
      },
      {
        "date": "2024-02-16",
        "close": 432.350006,
        "direction_boundary": 85.782364,
        "core_momentum": 4.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515566
      },
      {
        "date": "2024-02-23",
        "close": 405.899994,
        "direction_boundary": 83.415955,
        "core_momentum": 3.865976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532789
      },
      {
        "date": "2024-03-01",
        "close": 398.350006,
        "direction_boundary": 86.226059,
        "core_momentum": 3.619833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515239
      },
      {
        "date": "2024-03-08",
        "close": 389.799988,
        "direction_boundary": 88.444572,
        "core_momentum": 3.40728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514382
      },
      {
        "date": "2024-03-15",
        "close": 356.0,
        "direction_boundary": 89.578476,
        "core_momentum": 2.974169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533281
      },
      {
        "date": "2024-03-22",
        "close": 367.600006,
        "direction_boundary": 91.796989,
        "core_momentum": 3.004489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528994
      },
      {
        "date": "2024-03-29",
        "close": 362.75,
        "direction_boundary": 91.796989,
        "core_momentum": 2.951655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531954
      },
      {
        "date": "2024-04-05",
        "close": 392.100006,
        "direction_boundary": 94.015495,
        "core_momentum": 3.170589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536488
      },
      {
        "date": "2024-04-12",
        "close": 372.399994,
        "direction_boundary": 90.860283,
        "core_momentum": 3.0986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540575
      },
      {
        "date": "2024-04-19",
        "close": 394.600006,
        "direction_boundary": 91.796989,
        "core_momentum": 3.298616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542621
      },
      {
        "date": "2024-04-26",
        "close": 420.100006,
        "direction_boundary": 92.980194,
        "core_momentum": 3.518167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5429
      },
      {
        "date": "2024-05-03",
        "close": 401.549988,
        "direction_boundary": 103.481133,
        "core_momentum": 2.880417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544873
      },
      {
        "date": "2024-05-10",
        "close": 364.350006,
        "direction_boundary": 112.946777,
        "core_momentum": 2.225856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568326
      },
      {
        "date": "2024-05-17",
        "close": 366.899994,
        "direction_boundary": 117.186592,
        "core_momentum": 2.130904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568191
      },
      {
        "date": "2024-05-24",
        "close": 364.799988,
        "direction_boundary": 129.610245,
        "core_momentum": 1.814592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568727
      },
      {
        "date": "2024-05-31",
        "close": 357.950012,
        "direction_boundary": 140.653488,
        "core_momentum": 1.544907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568136
      },
      {
        "date": "2024-06-07",
        "close": 357.600006,
        "direction_boundary": 137.498276,
        "core_momentum": 1.60076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559576
      },
      {
        "date": "2024-06-14",
        "close": 425.899994,
        "direction_boundary": 142.033905,
        "core_momentum": 1.99858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604128
      },
      {
        "date": "2024-06-21",
        "close": 393.25,
        "direction_boundary": 136.758774,
        "core_momentum": 1.875501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597015
      },
      {
        "date": "2024-06-28",
        "close": 413.200012,
        "direction_boundary": 150.168442,
        "core_momentum": 1.751577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577755
      },
      {
        "date": "2024-07-05",
        "close": 463.850006,
        "direction_boundary": 137.843384,
        "core_momentum": 2.365051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584941
      },
      {
        "date": "2024-07-12",
        "close": 465.75,
        "direction_boundary": 141.047897,
        "core_momentum": 2.30207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578476
      },
      {
        "date": "2024-07-19",
        "close": 450.049988,
        "direction_boundary": 132.518951,
        "core_momentum": 2.396118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551136
      },
      {
        "date": "2024-07-26",
        "close": 467.850006,
        "direction_boundary": 137.744781,
        "core_momentum": 2.396499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546299
      },
      {
        "date": "2024-08-02",
        "close": 442.25,
        "direction_boundary": 160.225677,
        "core_momentum": 1.760169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478891
      },
      {
        "date": "2024-08-09",
        "close": 429.350006,
        "direction_boundary": 140.899994,
        "core_momentum": 2.047197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458849
      },
      {
        "date": "2024-08-16",
        "close": 445.649994,
        "direction_boundary": 143.350006,
        "core_momentum": 2.108824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453834
      },
      {
        "date": "2024-08-23",
        "close": 441.450012,
        "direction_boundary": 155.149994,
        "core_momentum": 1.845311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444637
      },
      {
        "date": "2024-08-30",
        "close": 415.799988,
        "direction_boundary": 179.050003,
        "core_momentum": 1.322256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452288
      },
      {
        "date": "2024-09-06",
        "close": 392.899994,
        "direction_boundary": 174.5,
        "core_momentum": 1.251576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458451
      },
      {
        "date": "2024-09-13",
        "close": 389.75,
        "direction_boundary": 167.949997,
        "core_momentum": 1.320631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439576
      },
      {
        "date": "2024-09-20",
        "close": 381.649994,
        "direction_boundary": 181.199997,
        "core_momentum": 1.106236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438834
      },
      {
        "date": "2024-09-27",
        "close": 354.899994,
        "direction_boundary": 186.449997,
        "core_momentum": 0.903459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450395
      },
      {
        "date": "2024-10-04",
        "close": 336.549988,
        "direction_boundary": 194.350006,
        "core_momentum": 0.73167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441166
      },
      {
        "date": "2024-10-11",
        "close": 352.049988,
        "direction_boundary": 211.399994,
        "core_momentum": 0.665326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441498
      },
      {
        "date": "2024-10-18",
        "close": 325.200012,
        "direction_boundary": 218.949997,
        "core_momentum": 0.485271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445159
      },
      {
        "date": "2024-10-25",
        "close": 290.25,
        "direction_boundary": 216.25,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456662
      },
      {
        "date": "2024-11-01",
        "close": 327.950012,
        "direction_boundary": 234.949997,
        "core_momentum": 0.395829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491579
      },
      {
        "date": "2024-11-08",
        "close": 312.700012,
        "direction_boundary": 243.0,
        "core_momentum": 0.286831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478161
      },
      {
        "date": "2024-11-15",
        "close": 295.200012,
        "direction_boundary": 249.699997,
        "core_momentum": 0.182219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483048
      },
      {
        "date": "2024-11-22",
        "close": 297.649994,
        "direction_boundary": 255.75,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48359
      },
      {
        "date": "2024-11-29",
        "close": 311.799988,
        "direction_boundary": 249.75,
        "core_momentum": 0.248448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489053
      },
      {
        "date": "2024-12-06",
        "close": 366.049988,
        "direction_boundary": 271.350006,
        "core_momentum": 0.348996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540422
      },
      {
        "date": "2024-12-13",
        "close": 362.200012,
        "direction_boundary": 277.450012,
        "core_momentum": 0.30546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478748
      },
      {
        "date": "2024-12-20",
        "close": 326.350006,
        "direction_boundary": 251.100006,
        "core_momentum": 0.299681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487388
      },
      {
        "date": "2024-12-27",
        "close": 324.5,
        "direction_boundary": 285.200012,
        "core_momentum": 0.137798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480517
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "direction_boundary": 312.75,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447545
      },
      {
        "date": "2025-01-10",
        "close": 331.799988,
        "direction_boundary": 337.399994,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447652
      },
      {
        "date": "2025-01-17",
        "close": 320.5,
        "direction_boundary": 388.350006,
        "core_momentum": -0.174714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447687
      },
      {
        "date": "2025-01-24",
        "close": 293.649994,
        "direction_boundary": 368.350006,
        "core_momentum": -0.202796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452662
      },
      {
        "date": "2025-01-31",
        "close": 290.899994,
        "direction_boundary": 449.799988,
        "core_momentum": -0.353268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449372
      },
      {
        "date": "2025-02-07",
        "close": 284.75,
        "direction_boundary": 406.649994,
        "core_momentum": -0.299766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449023
      },
      {
        "date": "2025-02-14",
        "close": 255.800003,
        "direction_boundary": 432.350006,
        "core_momentum": -0.40835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459458
      },
      {
        "date": "2025-02-21",
        "close": 242.300003,
        "direction_boundary": 405.899994,
        "core_momentum": -0.403055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46133
      },
      {
        "date": "2025-02-28",
        "close": 213.25,
        "direction_boundary": 398.350006,
        "core_momentum": -0.464667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481314
      },
      {
        "date": "2025-03-07",
        "close": 266.220001,
        "direction_boundary": 389.799988,
        "core_momentum": -0.317034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588499
      },
      {
        "date": "2025-03-14",
        "close": 252.419998,
        "direction_boundary": 356.0,
        "core_momentum": -0.290955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590767
      },
      {
        "date": "2025-03-21",
        "close": 267.359985,
        "direction_boundary": 367.600006,
        "core_momentum": -0.272688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599591
      },
      {
        "date": "2025-03-28",
        "close": 266.609985,
        "direction_boundary": 362.75,
        "core_momentum": -0.265031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593644
      },
      {
        "date": "2025-04-04",
        "close": 277.25,
        "direction_boundary": 392.100006,
        "core_momentum": -0.29291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594343
      },
      {
        "date": "2025-04-11",
        "close": 270.149994,
        "direction_boundary": 372.399994,
        "core_momentum": -0.27457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589941
      },
      {
        "date": "2025-04-18",
        "close": 291.399994,
        "direction_boundary": 394.600006,
        "core_momentum": -0.261531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592771
      },
      {
        "date": "2025-04-25",
        "close": 273.200012,
        "direction_boundary": 420.100006,
        "core_momentum": -0.349679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578348
      },
      {
        "date": "2025-05-02",
        "close": 268.100006,
        "direction_boundary": 401.549988,
        "core_momentum": -0.332337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550027
      },
      {
        "date": "2025-05-09",
        "close": 261.899994,
        "direction_boundary": 364.350006,
        "core_momentum": -0.281186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547535
      },
      {
        "date": "2025-05-16",
        "close": 331.450012,
        "direction_boundary": 366.899994,
        "core_momentum": -0.09662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636774
      },
      {
        "date": "2025-05-23",
        "close": 333.700012,
        "direction_boundary": 364.799988,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636759
      },
      {
        "date": "2025-05-30",
        "close": 376.049988,
        "direction_boundary": 357.950012,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65422
      },
      {
        "date": "2025-06-06",
        "close": 398.0,
        "direction_boundary": 357.600006,
        "core_momentum": 0.112975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620597
      },
      {
        "date": "2025-06-13",
        "close": 374.549988,
        "direction_boundary": 425.899994,
        "core_momentum": -0.120568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626694
      },
      {
        "date": "2025-06-20",
        "close": 376.450012,
        "direction_boundary": 393.25,
        "core_momentum": -0.042721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607937
      },
      {
        "date": "2025-06-27",
        "close": 406.649994,
        "direction_boundary": 413.200012,
        "core_momentum": -0.015852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615698
      },
      {
        "date": "2025-07-04",
        "close": 432.399994,
        "direction_boundary": 463.850006,
        "core_momentum": -0.067802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619966
      },
      {
        "date": "2025-07-11",
        "close": 419.799988,
        "direction_boundary": 465.75,
        "core_momentum": -0.098658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622422
      },
      {
        "date": "2025-07-18",
        "close": 436.799988,
        "direction_boundary": 450.049988,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620519
      },
      {
        "date": "2025-07-25",
        "close": 426.049988,
        "direction_boundary": 467.850006,
        "core_momentum": -0.089345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606378
      },
      {
        "date": "2025-08-01",
        "close": 437.299988,
        "direction_boundary": 442.25,
        "core_momentum": -0.011193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605597
      },
      {
        "date": "2025-08-08",
        "close": 419.75,
        "direction_boundary": 429.350006,
        "core_momentum": -0.022359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608596
      },
      {
        "date": "2025-08-15",
        "close": 396.399994,
        "direction_boundary": 445.649994,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592262
      },
      {
        "date": "2025-08-22",
        "close": 404.25,
        "direction_boundary": 441.450012,
        "core_momentum": -0.084268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583326
      },
      {
        "date": "2025-08-29",
        "close": 382.5,
        "direction_boundary": 415.799988,
        "core_momentum": -0.080087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554672
      },
      {
        "date": "2025-09-05",
        "close": 423.399994,
        "direction_boundary": 392.899994,
        "core_momentum": 0.077628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489446
      },
      {
        "date": "2025-09-12",
        "close": 409.700012,
        "direction_boundary": 389.75,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484326
      },
      {
        "date": "2025-09-19",
        "close": 443.100006,
        "direction_boundary": 381.649994,
        "core_momentum": 0.161011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488522
      },
      {
        "date": "2025-09-26",
        "close": 413.5,
        "direction_boundary": 354.899994,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2025-10-03",
        "close": 375.350006,
        "direction_boundary": 336.549988,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525784
      },
      {
        "date": "2025-10-10",
        "close": 382.149994,
        "direction_boundary": 352.049988,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523023
      },
      {
        "date": "2025-10-17",
        "close": 397.850006,
        "direction_boundary": 325.200012,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51684
      },
      {
        "date": "2025-10-24",
        "close": 405.049988,
        "direction_boundary": 290.25,
        "core_momentum": 0.395521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504953
      },
      {
        "date": "2025-10-31",
        "close": 410.950012,
        "direction_boundary": 327.950012,
        "core_momentum": 0.253087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502576
      },
      {
        "date": "2025-11-07",
        "close": 383.850006,
        "direction_boundary": 312.700012,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513406
      },
      {
        "date": "2025-11-14",
        "close": 426.549988,
        "direction_boundary": 295.200012,
        "core_momentum": 0.444952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425735
      },
      {
        "date": "2025-11-21",
        "close": 450.450012,
        "direction_boundary": 297.649994,
        "core_momentum": 0.513355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430203
      },
      {
        "date": "2025-11-28",
        "close": 466.399994,
        "direction_boundary": 311.799988,
        "core_momentum": 0.495831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402867
      },
      {
        "date": "2025-12-05",
        "close": 442.850006,
        "direction_boundary": 366.049988,
        "core_momentum": 0.209807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2025-12-12",
        "close": 443.399994,
        "direction_boundary": 362.200012,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394003
      },
      {
        "date": "2025-12-19",
        "close": 408.100006,
        "direction_boundary": 326.350006,
        "core_momentum": 0.250498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413087
      },
      {
        "date": "2025-12-26",
        "close": 391.799988,
        "direction_boundary": 324.5,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40305
      },
      {
        "date": "2026-01-02",
        "close": 396.450012,
        "direction_boundary": 330.0,
        "core_momentum": 0.201364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393338
      },
      {
        "date": "2026-01-09",
        "close": 351.649994,
        "direction_boundary": 331.799988,
        "core_momentum": 0.059825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424134
      },
      {
        "date": "2026-01-16",
        "close": 341.5,
        "direction_boundary": 320.5,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419771
      },
      {
        "date": "2026-01-23",
        "close": 313.700012,
        "direction_boundary": 293.649994,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432247
      },
      {
        "date": "2026-01-30",
        "close": 325.5,
        "direction_boundary": 290.899994,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434405
      },
      {
        "date": "2026-02-06",
        "close": 363.350006,
        "direction_boundary": 284.75,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463313
      },
      {
        "date": "2026-02-13",
        "close": 424.149994,
        "direction_boundary": 255.800003,
        "core_momentum": 0.658131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507182
      },
      {
        "date": "2026-02-20",
        "close": 428.299988,
        "direction_boundary": 242.300003,
        "core_momentum": 0.767643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506704
      },
      {
        "date": "2026-02-27",
        "close": 461.950012,
        "direction_boundary": 213.25,
        "core_momentum": 1.166237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509499
      },
      {
        "date": "2026-03-06",
        "close": 405.950012,
        "direction_boundary": 266.220001,
        "core_momentum": 0.524867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524358
      },
      {
        "date": "2026-03-13",
        "close": 395.700012,
        "direction_boundary": 252.419998,
        "core_momentum": 0.567625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523583
      },
      {
        "date": "2026-03-20",
        "close": 371.399994,
        "direction_boundary": 267.359985,
        "core_momentum": 0.389138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517286
      },
      {
        "date": "2026-03-27",
        "close": 329.549988,
        "direction_boundary": 266.609985,
        "core_momentum": 0.236075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533896
      },
      {
        "date": "2026-04-03",
        "close": 350.5,
        "direction_boundary": 277.25,
        "core_momentum": 0.264202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526785
      },
      {
        "date": "2026-04-10",
        "close": 465.799988,
        "direction_boundary": 270.149994,
        "core_momentum": 0.724227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660278
      },
      {
        "date": "2026-04-17",
        "close": 537.099976,
        "direction_boundary": 291.399994,
        "core_momentum": 0.843171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685115
      },
      {
        "date": "2026-04-24",
        "close": 550.849976,
        "direction_boundary": 273.200012,
        "core_momentum": 1.016288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685327
      },
      {
        "date": "2026-05-01",
        "close": 526.650024,
        "direction_boundary": 268.100006,
        "core_momentum": 0.964379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689804
      },
      {
        "date": "2026-05-08",
        "close": 529.799988,
        "direction_boundary": 261.899994,
        "core_momentum": 1.02291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68069
      },
      {
        "date": "2026-05-15",
        "close": 560.150024,
        "direction_boundary": 331.450012,
        "core_momentum": 0.689999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6705
      },
      {
        "date": "2026-05-22",
        "close": 571.200012,
        "direction_boundary": 333.700012,
        "core_momentum": 0.711717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667654
      },
      {
        "date": "2026-05-29",
        "close": 500.5,
        "direction_boundary": 376.049988,
        "core_momentum": 0.33094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694416
      },
      {
        "date": "2026-06-05",
        "close": 537.549988,
        "direction_boundary": 398.0,
        "core_momentum": 0.350628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696088
      },
      {
        "date": "2026-06-12",
        "close": 545.950012,
        "direction_boundary": 374.549988,
        "core_momentum": 0.457616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696115
      },
      {
        "date": "2026-06-19",
        "close": 587.599976,
        "direction_boundary": 376.450012,
        "core_momentum": 0.560898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689006
      },
      {
        "date": "2026-06-26",
        "close": 569.150024,
        "direction_boundary": 406.649994,
        "core_momentum": 0.399607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687705
      },
      {
        "date": "2026-07-03",
        "close": 582.549988,
        "direction_boundary": 432.399994,
        "core_momentum": 0.347248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687804
      },
      {
        "date": "2026-07-10",
        "close": 566.5,
        "direction_boundary": 419.799988,
        "core_momentum": 0.349452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663159
      },
      {
        "date": "2026-07-17",
        "close": 529.549988,
        "direction_boundary": 436.799988,
        "core_momentum": 0.21234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670709
      },
      {
        "date": "2026-07-24",
        "close": 527.349976,
        "direction_boundary": 426.049988,
        "core_momentum": 0.237765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655374
      },
      {
        "date": "2026-07-31",
        "close": 532.299988,
        "direction_boundary": 437.299988,
        "core_momentum": 0.217242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655063
      },
      {
        "date": "2026-08-07",
        "close": 555.049988,
        "direction_boundary": 419.75,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.350006,
        "volume": 1614920
      },
      {
        "date": "2023-08-25",
        "close": 155.149994,
        "volume": 4671511
      },
      {
        "date": "2023-09-01",
        "close": 179.050003,
        "volume": 9637577
      },
      {
        "date": "2023-09-08",
        "close": 174.5,
        "volume": 5156616
      },
      {
        "date": "2023-09-15",
        "close": 167.949997,
        "volume": 4648279
      },
      {
        "date": "2023-09-22",
        "close": 181.199997,
        "volume": 2373854
      },
      {
        "date": "2023-09-29",
        "close": 186.449997,
        "volume": 6073424
      },
      {
        "date": "2023-10-06",
        "close": 194.350006,
        "volume": 4285983
      },
      {
        "date": "2023-10-13",
        "close": 211.399994,
        "volume": 4439788
      },
      {
        "date": "2023-10-20",
        "close": 218.949997,
        "volume": 4635651
      },
      {
        "date": "2023-10-27",
        "close": 216.25,
        "volume": 2478226
      },
      {
        "date": "2023-11-03",
        "close": 234.949997,
        "volume": 1918012
      },
      {
        "date": "2023-11-10",
        "close": 243.0,
        "volume": 8555233
      },
      {
        "date": "2023-11-17",
        "close": 249.699997,
        "volume": 1985979
      },
      {
        "date": "2023-11-24",
        "close": 255.75,
        "volume": 2551918
      },
      {
        "date": "2023-12-01",
        "close": 249.75,
        "volume": 1564448
      },
      {
        "date": "2023-12-08",
        "close": 271.350006,
        "volume": 4520961
      },
      {
        "date": "2023-12-15",
        "close": 277.450012,
        "volume": 1851385
      },
      {
        "date": "2023-12-22",
        "close": 251.100006,
        "volume": 1936625
      },
      {
        "date": "2023-12-29",
        "close": 285.200012,
        "volume": 3406086
      },
      {
        "date": "2024-01-05",
        "close": 312.75,
        "volume": 4762536
      },
      {
        "date": "2024-01-12",
        "close": 337.399994,
        "volume": 3675151
      },
      {
        "date": "2024-01-19",
        "close": 388.350006,
        "volume": 5312372
      },
      {
        "date": "2024-01-26",
        "close": 368.350006,
        "volume": 3553856
      },
      {
        "date": "2024-02-02",
        "close": 449.799988,
        "volume": 5400709
      },
      {
        "date": "2024-02-09",
        "close": 406.649994,
        "volume": 2285629
      },
      {
        "date": "2024-02-16",
        "close": 432.350006,
        "volume": 723574
      },
      {
        "date": "2024-02-23",
        "close": 405.899994,
        "volume": 391246
      },
      {
        "date": "2024-03-01",
        "close": 398.350006,
        "volume": 660073
      },
      {
        "date": "2024-03-08",
        "close": 389.799988,
        "volume": 586529
      },
      {
        "date": "2024-03-15",
        "close": 356.0,
        "volume": 794762
      },
      {
        "date": "2024-03-22",
        "close": 367.600006,
        "volume": 683400
      },
      {
        "date": "2024-03-29",
        "close": 362.75,
        "volume": 258086
      },
      {
        "date": "2024-04-05",
        "close": 392.100006,
        "volume": 390804
      },
      {
        "date": "2024-04-12",
        "close": 372.399994,
        "volume": 263726
      },
      {
        "date": "2024-04-19",
        "close": 394.600006,
        "volume": 491347
      },
      {
        "date": "2024-04-26",
        "close": 420.100006,
        "volume": 963696
      },
      {
        "date": "2024-05-03",
        "close": 401.549988,
        "volume": 445802
      },
      {
        "date": "2024-05-10",
        "close": 364.350006,
        "volume": 519574
      },
      {
        "date": "2024-05-17",
        "close": 366.899994,
        "volume": 776950
      },
      {
        "date": "2024-05-24",
        "close": 364.799988,
        "volume": 884948
      },
      {
        "date": "2024-05-31",
        "close": 357.950012,
        "volume": 1741961
      },
      {
        "date": "2024-06-07",
        "close": 357.600006,
        "volume": 1097405
      },
      {
        "date": "2024-06-14",
        "close": 425.899994,
        "volume": 2830073
      },
      {
        "date": "2024-06-21",
        "close": 393.25,
        "volume": 1209722
      },
      {
        "date": "2024-06-28",
        "close": 413.200012,
        "volume": 1971398
      },
      {
        "date": "2024-07-05",
        "close": 463.850006,
        "volume": 5430186
      },
      {
        "date": "2024-07-12",
        "close": 465.75,
        "volume": 4515649
      },
      {
        "date": "2024-07-19",
        "close": 450.049988,
        "volume": 2320585
      },
      {
        "date": "2024-07-26",
        "close": 467.850006,
        "volume": 1477538
      },
      {
        "date": "2024-08-02",
        "close": 442.25,
        "volume": 1273526
      },
      {
        "date": "2024-08-09",
        "close": 429.350006,
        "volume": 1181230
      },
      {
        "date": "2024-08-16",
        "close": 445.649994,
        "volume": 1406497
      },
      {
        "date": "2024-08-23",
        "close": 441.450012,
        "volume": 920101
      },
      {
        "date": "2024-08-30",
        "close": 415.799988,
        "volume": 874175
      },
      {
        "date": "2024-09-06",
        "close": 392.899994,
        "volume": 1275583
      },
      {
        "date": "2024-09-13",
        "close": 389.75,
        "volume": 736066
      },
      {
        "date": "2024-09-20",
        "close": 381.649994,
        "volume": 889603
      },
      {
        "date": "2024-09-27",
        "close": 354.899994,
        "volume": 1668664
      },
      {
        "date": "2024-10-04",
        "close": 336.549988,
        "volume": 1491911
      },
      {
        "date": "2024-10-11",
        "close": 352.049988,
        "volume": 1296059
      },
      {
        "date": "2024-10-18",
        "close": 325.200012,
        "volume": 1886805
      },
      {
        "date": "2024-10-25",
        "close": 290.25,
        "volume": 1843312
      },
      {
        "date": "2024-11-01",
        "close": 327.950012,
        "volume": 1027622
      },
      {
        "date": "2024-11-08",
        "close": 312.700012,
        "volume": 1093640
      },
      {
        "date": "2024-11-15",
        "close": 295.200012,
        "volume": 1087316
      },
      {
        "date": "2024-11-22",
        "close": 297.649994,
        "volume": 870953
      },
      {
        "date": "2024-11-29",
        "close": 311.799988,
        "volume": 1048864
      },
      {
        "date": "2024-12-06",
        "close": 366.049988,
        "volume": 2474992
      },
      {
        "date": "2024-12-13",
        "close": 362.200012,
        "volume": 1679424
      },
      {
        "date": "2024-12-20",
        "close": 326.350006,
        "volume": 1187785
      },
      {
        "date": "2024-12-27",
        "close": 324.5,
        "volume": 633266
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "volume": 891246
      },
      {
        "date": "2025-01-10",
        "close": 331.799988,
        "volume": 2305979
      },
      {
        "date": "2025-01-17",
        "close": 320.5,
        "volume": 1097091
      },
      {
        "date": "2025-01-24",
        "close": 293.649994,
        "volume": 741047
      },
      {
        "date": "2025-01-31",
        "close": 290.899994,
        "volume": 1054305
      },
      {
        "date": "2025-02-07",
        "close": 284.75,
        "volume": 641698
      },
      {
        "date": "2025-02-14",
        "close": 255.800003,
        "volume": 1391060
      },
      {
        "date": "2025-02-21",
        "close": 242.300003,
        "volume": 1465502
      },
      {
        "date": "2025-02-28",
        "close": 213.25,
        "volume": 1144438
      },
      {
        "date": "2025-03-07",
        "close": 266.220001,
        "volume": 5693468
      },
      {
        "date": "2025-03-14",
        "close": 252.419998,
        "volume": 3483196
      },
      {
        "date": "2025-03-21",
        "close": 267.359985,
        "volume": 1842595
      },
      {
        "date": "2025-03-28",
        "close": 266.609985,
        "volume": 2924194
      },
      {
        "date": "2025-04-04",
        "close": 277.25,
        "volume": 3557455
      },
      {
        "date": "2025-04-11",
        "close": 270.149994,
        "volume": 1246622
      },
      {
        "date": "2025-04-18",
        "close": 291.399994,
        "volume": 864016
      },
      {
        "date": "2025-04-25",
        "close": 273.200012,
        "volume": 1264460
      },
      {
        "date": "2025-05-02",
        "close": 268.100006,
        "volume": 908744
      },
      {
        "date": "2025-05-09",
        "close": 261.899994,
        "volume": 1163318
      },
      {
        "date": "2025-05-16",
        "close": 331.450012,
        "volume": 9036831
      },
      {
        "date": "2025-05-23",
        "close": 333.700012,
        "volume": 3322828
      },
      {
        "date": "2025-05-30",
        "close": 376.049988,
        "volume": 6226373
      },
      {
        "date": "2025-06-06",
        "close": 398.0,
        "volume": 6917003
      },
      {
        "date": "2025-06-13",
        "close": 374.549988,
        "volume": 2357216
      },
      {
        "date": "2025-06-20",
        "close": 376.450012,
        "volume": 1932793
      },
      {
        "date": "2025-06-27",
        "close": 406.649994,
        "volume": 5518443
      },
      {
        "date": "2025-07-04",
        "close": 432.399994,
        "volume": 3090917
      },
      {
        "date": "2025-07-11",
        "close": 419.799988,
        "volume": 1293802
      },
      {
        "date": "2025-07-18",
        "close": 436.799988,
        "volume": 2062892
      },
      {
        "date": "2025-07-25",
        "close": 426.049988,
        "volume": 2050674
      },
      {
        "date": "2025-08-01",
        "close": 437.299988,
        "volume": 2555304
      },
      {
        "date": "2025-08-08",
        "close": 419.75,
        "volume": 1233393
      },
      {
        "date": "2025-08-15",
        "close": 396.399994,
        "volume": 3094847
      },
      {
        "date": "2025-08-22",
        "close": 404.25,
        "volume": 1759288
      },
      {
        "date": "2025-08-29",
        "close": 382.5,
        "volume": 793626
      },
      {
        "date": "2025-09-05",
        "close": 423.399994,
        "volume": 5570970
      },
      {
        "date": "2025-09-12",
        "close": 409.700012,
        "volume": 1111995
      },
      {
        "date": "2025-09-19",
        "close": 443.100006,
        "volume": 2136617
      },
      {
        "date": "2025-09-26",
        "close": 413.5,
        "volume": 1863097
      },
      {
        "date": "2025-10-03",
        "close": 375.350006,
        "volume": 13160584
      },
      {
        "date": "2025-10-10",
        "close": 382.149994,
        "volume": 2941659
      },
      {
        "date": "2025-10-17",
        "close": 397.850006,
        "volume": 4910577
      },
      {
        "date": "2025-10-24",
        "close": 405.049988,
        "volume": 944927
      },
      {
        "date": "2025-10-31",
        "close": 410.950012,
        "volume": 1053796
      },
      {
        "date": "2025-11-07",
        "close": 383.850006,
        "volume": 945473
      },
      {
        "date": "2025-11-14",
        "close": 426.549988,
        "volume": 8851855
      },
      {
        "date": "2025-11-21",
        "close": 450.450012,
        "volume": 5215001
      },
      {
        "date": "2025-11-28",
        "close": 466.399994,
        "volume": 3552951
      },
      {
        "date": "2025-12-05",
        "close": 442.850006,
        "volume": 1108706
      },
      {
        "date": "2025-12-12",
        "close": 443.399994,
        "volume": 1532479
      },
      {
        "date": "2025-12-19",
        "close": 408.100006,
        "volume": 3658094
      },
      {
        "date": "2025-12-26",
        "close": 391.799988,
        "volume": 1149966
      },
      {
        "date": "2026-01-02",
        "close": 396.450012,
        "volume": 1116626
      },
      {
        "date": "2026-01-09",
        "close": 351.649994,
        "volume": 1557038
      },
      {
        "date": "2026-01-16",
        "close": 341.5,
        "volume": 1590001
      },
      {
        "date": "2026-01-23",
        "close": 313.700012,
        "volume": 1470095
      },
      {
        "date": "2026-01-30",
        "close": 325.5,
        "volume": 1215691
      },
      {
        "date": "2026-02-06",
        "close": 363.350006,
        "volume": 2272350
      },
      {
        "date": "2026-02-13",
        "close": 424.149994,
        "volume": 29475842
      },
      {
        "date": "2026-02-20",
        "close": 428.299988,
        "volume": 3046455
      },
      {
        "date": "2026-02-27",
        "close": 461.950012,
        "volume": 4976143
      },
      {
        "date": "2026-03-06",
        "close": 405.950012,
        "volume": 4686940
      },
      {
        "date": "2026-03-13",
        "close": 395.700012,
        "volume": 2160082
      },
      {
        "date": "2026-03-20",
        "close": 371.399994,
        "volume": 1926778
      },
      {
        "date": "2026-03-27",
        "close": 329.549988,
        "volume": 3079549
      },
      {
        "date": "2026-04-03",
        "close": 350.5,
        "volume": 2339714
      },
      {
        "date": "2026-04-10",
        "close": 465.799988,
        "volume": 8697989
      },
      {
        "date": "2026-04-17",
        "close": 537.099976,
        "volume": 4719207
      },
      {
        "date": "2026-04-24",
        "close": 550.849976,
        "volume": 2602142
      },
      {
        "date": "2026-05-01",
        "close": 526.650024,
        "volume": 1649302
      },
      {
        "date": "2026-05-08",
        "close": 529.799988,
        "volume": 2779151
      },
      {
        "date": "2026-05-15",
        "close": 560.150024,
        "volume": 2840646
      },
      {
        "date": "2026-05-22",
        "close": 571.200012,
        "volume": 9317171
      },
      {
        "date": "2026-05-29",
        "close": 500.5,
        "volume": 3881738
      },
      {
        "date": "2026-06-05",
        "close": 537.549988,
        "volume": 7371575
      },
      {
        "date": "2026-06-12",
        "close": 545.950012,
        "volume": 605722
      },
      {
        "date": "2026-06-19",
        "close": 587.599976,
        "volume": 834859
      },
      {
        "date": "2026-06-26",
        "close": 569.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 582.549988,
        "volume": 178432
      },
      {
        "date": "2026-07-10",
        "close": 566.5,
        "volume": 1091361
      },
      {
        "date": "2026-07-17",
        "close": 529.549988,
        "volume": 860908
      },
      {
        "date": "2026-07-24",
        "close": 527.349976,
        "volume": 931735
      },
      {
        "date": "2026-07-31",
        "close": 532.299988,
        "volume": 565554
      },
      {
        "date": "2026-08-07",
        "close": 555.049988,
        "volume": 1376424
      }
    ],
    "sharemaestro_context": {
      "trend": 476.238331,
      "fair_value": 370.747499,
      "market_activity": 14.935752,
      "market_dynamics": -0.554977,
      "relative_strength": 24.348605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.039503,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.019397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.063819,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.00927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.064133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285241,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.020097
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.118715
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.036545
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.100473
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.549143
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.005726
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.05837
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.021226
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310935
      }
    ]
  }
}