{
  "ticker": {
    "uuid": "689fdf3f-9eaa-4d35-be3f-1156c453c875",
    "symbol": "5891",
    "name": "KAIRIKIYA CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1607.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1915.381348,
    "boundary_margin": -0.161003,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268183,
    "volatility_stability": 1.4114,
    "risk_context": 0.3729,
    "current_regime": {
      "move": -0.042132,
      "interruption": 0.224727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.01,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 1815.870361,
        "direction_boundary": 1627.240112,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247826
      },
      {
        "date": "2024-12-20",
        "close": 1751.436279,
        "direction_boundary": 1763.812012,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2024-12-27",
        "close": 1745.739014,
        "direction_boundary": 2141.946045,
        "core_momentum": -0.184975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2025-01-03",
        "close": 1747.711548,
        "direction_boundary": 2177.092041,
        "core_momentum": -0.197227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239379
      },
      {
        "date": "2025-01-10",
        "close": 1678.671021,
        "direction_boundary": 2183.926025,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      },
      {
        "date": "2025-01-17",
        "close": 1658.94519,
        "direction_boundary": 2551.981445,
        "core_momentum": -0.349938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2025-01-24",
        "close": 1711.21875,
        "direction_boundary": 2546.123535,
        "core_momentum": -0.327912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236284
      },
      {
        "date": "2025-01-31",
        "close": 1729.958252,
        "direction_boundary": 2577.364502,
        "core_momentum": -0.328788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224304
      },
      {
        "date": "2025-02-07",
        "close": 1745.739014,
        "direction_boundary": 2492.428711,
        "core_momentum": -0.299583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223907
      },
      {
        "date": "2025-02-14",
        "close": 1833.519043,
        "direction_boundary": 2255.193848,
        "core_momentum": -0.186979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227326
      },
      {
        "date": "2025-02-21",
        "close": 1736.862305,
        "direction_boundary": 2343.058594,
        "core_momentum": -0.25872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2025-02-28",
        "close": 1691.492798,
        "direction_boundary": 2590.055908,
        "core_momentum": -0.346928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2025-03-07",
        "close": 1721.081665,
        "direction_boundary": 2962.99292,
        "core_momentum": -0.419141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228024
      },
      {
        "date": "2025-03-14",
        "close": 1751.656738,
        "direction_boundary": 3260.756592,
        "core_momentum": -0.462807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228342
      },
      {
        "date": "2025-03-21",
        "close": 1737.848633,
        "direction_boundary": 3265.637939,
        "core_momentum": -0.467838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2025-03-28",
        "close": 1745.739014,
        "direction_boundary": 3192.41748,
        "core_momentum": -0.453161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207329
      },
      {
        "date": "2025-04-04",
        "close": 1615.548218,
        "direction_boundary": 2872.199463,
        "core_momentum": -0.437522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215974
      },
      {
        "date": "2025-04-11",
        "close": 1674.72583,
        "direction_boundary": 2814.599365,
        "core_momentum": -0.404986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2025-04-18",
        "close": 1691.492798,
        "direction_boundary": 2640.82251,
        "core_momentum": -0.359483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21702
      },
      {
        "date": "2025-04-25",
        "close": 1749.684082,
        "direction_boundary": 2682.802002,
        "core_momentum": -0.347815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20625
      },
      {
        "date": "2025-05-02",
        "close": 1728.971924,
        "direction_boundary": 2734.544678,
        "core_momentum": -0.36773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2025-05-09",
        "close": 1761.519653,
        "direction_boundary": 2762.856689,
        "core_momentum": -0.362428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205377
      },
      {
        "date": "2025-05-16",
        "close": 1768.423706,
        "direction_boundary": 2401.63501,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2025-05-23",
        "close": 1777.300293,
        "direction_boundary": 2201.498779,
        "core_momentum": -0.192686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20195
      },
      {
        "date": "2025-05-30",
        "close": 1796.039917,
        "direction_boundary": 2169.281738,
        "core_momentum": -0.172058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201799
      },
      {
        "date": "2025-06-06",
        "close": 1885.792603,
        "direction_boundary": 2219.071777,
        "core_momentum": -0.150189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212069
      },
      {
        "date": "2025-06-13",
        "close": 2057.407715,
        "direction_boundary": 2218.095459,
        "core_momentum": -0.072444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243014
      },
      {
        "date": "2025-06-20",
        "close": 2050.503662,
        "direction_boundary": 2318.651855,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236126
      },
      {
        "date": "2025-06-27",
        "close": 1976.531616,
        "direction_boundary": 2278.624512,
        "core_momentum": -0.132577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243229
      },
      {
        "date": "2025-07-04",
        "close": 1881.847412,
        "direction_boundary": 2242.502197,
        "core_momentum": -0.160827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254445
      },
      {
        "date": "2025-07-11",
        "close": 2012.038086,
        "direction_boundary": 2251.288818,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261419
      },
      {
        "date": "2025-07-18",
        "close": 1942.997559,
        "direction_boundary": 2140.969727,
        "core_momentum": -0.092468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266648
      },
      {
        "date": "2025-07-25",
        "close": 1991.325928,
        "direction_boundary": 2045.294922,
        "core_momentum": -0.026387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265588
      },
      {
        "date": "2025-08-01",
        "close": 1971.600098,
        "direction_boundary": 1925.213135,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266366
      },
      {
        "date": "2025-08-08",
        "close": 1915.381348,
        "direction_boundary": 1948.643799,
        "core_momentum": -0.01707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270394
      },
      {
        "date": "2025-08-15",
        "close": 1883.819946,
        "direction_boundary": 2030.650757,
        "core_momentum": -0.072307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263547
      },
      {
        "date": "2025-08-22",
        "close": 1942.997559,
        "direction_boundary": 1999.410034,
        "core_momentum": -0.028215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254152
      },
      {
        "date": "2025-08-29",
        "close": 1832.532715,
        "direction_boundary": 1955.477661,
        "core_momentum": -0.062872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265553
      },
      {
        "date": "2025-09-05",
        "close": 1836.477905,
        "direction_boundary": 1847.111206,
        "core_momentum": -0.005757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264756
      },
      {
        "date": "2025-09-12",
        "close": 1814.779541,
        "direction_boundary": 1876.399414,
        "core_momentum": -0.032839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264548
      },
      {
        "date": "2025-09-19",
        "close": 1783.21814,
        "direction_boundary": 1796.344971,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265558
      },
      {
        "date": "2025-09-26",
        "close": 1802.94397,
        "direction_boundary": 1892.019897,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265882
      },
      {
        "date": "2025-10-03",
        "close": 1779.272949,
        "direction_boundary": 1774.866821,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241645
      },
      {
        "date": "2025-10-10",
        "close": 1780.259277,
        "direction_boundary": 1740.697388,
        "core_momentum": 0.022728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237137
      },
      {
        "date": "2025-10-17",
        "close": 1832.532715,
        "direction_boundary": 1796.344971,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239801
      },
      {
        "date": "2025-10-24",
        "close": 1677.684692,
        "direction_boundary": 1692.859863,
        "core_momentum": -0.008964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266762
      },
      {
        "date": "2025-10-31",
        "close": 1591.877197,
        "direction_boundary": 1736.792236,
        "core_momentum": -0.083438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275684
      },
      {
        "date": "2025-11-07",
        "close": 1631.328979,
        "direction_boundary": 1749.483765,
        "core_momentum": -0.067537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276724
      },
      {
        "date": "2025-11-14",
        "close": 1702.342041,
        "direction_boundary": 1769.009277,
        "core_momentum": -0.037686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283759
      },
      {
        "date": "2025-11-21",
        "close": 1655.0,
        "direction_boundary": 1812.94165,
        "core_momentum": -0.087119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2025-11-28",
        "close": 1669.794434,
        "direction_boundary": 1790.487305,
        "core_momentum": -0.067408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2025-12-05",
        "close": 1647.109619,
        "direction_boundary": 1815.870361,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27626
      },
      {
        "date": "2025-12-12",
        "close": 1666.835449,
        "direction_boundary": 1815.870361,
        "core_momentum": -0.082074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243783
      },
      {
        "date": "2025-12-19",
        "close": 1669.794434,
        "direction_boundary": 1751.436279,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "direction_boundary": 1745.739014,
        "core_momentum": -0.051977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2026-01-02",
        "close": 1604.0,
        "direction_boundary": 1747.711548,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2026-01-09",
        "close": 1639.0,
        "direction_boundary": 1678.671021,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214869
      },
      {
        "date": "2026-01-16",
        "close": 1630.0,
        "direction_boundary": 1658.94519,
        "core_momentum": -0.017448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2026-01-23",
        "close": 1616.0,
        "direction_boundary": 1711.21875,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206427
      },
      {
        "date": "2026-01-30",
        "close": 1588.0,
        "direction_boundary": 1729.958252,
        "core_momentum": -0.082059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2026-02-06",
        "close": 1582.0,
        "direction_boundary": 1745.739014,
        "core_momentum": -0.093794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204749
      },
      {
        "date": "2026-02-13",
        "close": 1625.0,
        "direction_boundary": 1833.519043,
        "core_momentum": -0.113726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209621
      },
      {
        "date": "2026-02-20",
        "close": 1575.0,
        "direction_boundary": 1736.862305,
        "core_momentum": -0.093192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2026-02-27",
        "close": 1603.0,
        "direction_boundary": 1691.492798,
        "core_momentum": -0.052316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2026-03-06",
        "close": 1569.0,
        "direction_boundary": 1721.081665,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196046
      },
      {
        "date": "2026-03-13",
        "close": 1528.0,
        "direction_boundary": 1751.656738,
        "core_momentum": -0.127683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2026-03-20",
        "close": 1524.0,
        "direction_boundary": 1737.848633,
        "core_momentum": -0.123054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2026-03-27",
        "close": 1514.0,
        "direction_boundary": 1745.739014,
        "core_momentum": -0.132746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195847
      },
      {
        "date": "2026-04-03",
        "close": 1514.0,
        "direction_boundary": 1615.548218,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2026-04-10",
        "close": 1464.0,
        "direction_boundary": 1674.72583,
        "core_momentum": -0.125827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2026-04-17",
        "close": 1488.0,
        "direction_boundary": 1691.492798,
        "core_momentum": -0.120304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2026-04-24",
        "close": 1438.0,
        "direction_boundary": 1749.684082,
        "core_momentum": -0.178137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162426
      },
      {
        "date": "2026-05-01",
        "close": 1417.0,
        "direction_boundary": 1728.971924,
        "core_momentum": -0.180438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148623
      },
      {
        "date": "2026-05-08",
        "close": 1417.0,
        "direction_boundary": 1761.519653,
        "core_momentum": -0.195581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142849
      },
      {
        "date": "2026-05-15",
        "close": 1375.0,
        "direction_boundary": 1768.423706,
        "core_momentum": -0.222471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2026-05-22",
        "close": 1578.0,
        "direction_boundary": 1777.300293,
        "core_momentum": -0.112137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237215
      },
      {
        "date": "2026-05-29",
        "close": 1558.0,
        "direction_boundary": 1796.039917,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237156
      },
      {
        "date": "2026-06-05",
        "close": 1578.0,
        "direction_boundary": 1885.792603,
        "core_momentum": -0.163217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237534
      },
      {
        "date": "2026-06-12",
        "close": 1591.0,
        "direction_boundary": 2057.407715,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237167
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "direction_boundary": 2050.503662,
        "core_momentum": -0.214827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237882
      },
      {
        "date": "2026-06-26",
        "close": 1684.0,
        "direction_boundary": 1976.531616,
        "core_momentum": -0.148002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246064
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "direction_boundary": 1881.847412,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266909
      },
      {
        "date": "2026-07-10",
        "close": 1582.0,
        "direction_boundary": 2012.038086,
        "core_momentum": -0.213733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2026-07-17",
        "close": 1592.0,
        "direction_boundary": 1942.997559,
        "core_momentum": -0.180647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266366
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "direction_boundary": 1991.325928,
        "core_momentum": -0.186472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267306
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "direction_boundary": 1971.600098,
        "core_momentum": -0.168188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266577
      },
      {
        "date": "2026-08-07",
        "close": 1607.0,
        "direction_boundary": 1915.381348,
        "core_momentum": -0.161003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268183
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 1627.240112,
        "volume": 3865300
      },
      {
        "date": "2023-12-22",
        "close": 1763.812012,
        "volume": 6656600
      },
      {
        "date": "2023-12-29",
        "close": 2141.946045,
        "volume": 3403300
      },
      {
        "date": "2024-01-05",
        "close": 2177.092041,
        "volume": 1283700
      },
      {
        "date": "2024-01-12",
        "close": 2183.926025,
        "volume": 2000800
      },
      {
        "date": "2024-01-19",
        "close": 2551.981445,
        "volume": 1222900
      },
      {
        "date": "2024-01-26",
        "close": 2546.123535,
        "volume": 844000
      },
      {
        "date": "2024-02-02",
        "close": 2577.364502,
        "volume": 719700
      },
      {
        "date": "2024-02-09",
        "close": 2492.428711,
        "volume": 663200
      },
      {
        "date": "2024-02-16",
        "close": 2255.193848,
        "volume": 975800
      },
      {
        "date": "2024-02-23",
        "close": 2343.058594,
        "volume": 407000
      },
      {
        "date": "2024-03-01",
        "close": 2590.055908,
        "volume": 1127800
      },
      {
        "date": "2024-03-08",
        "close": 2962.99292,
        "volume": 635900
      },
      {
        "date": "2024-03-15",
        "close": 3260.756592,
        "volume": 638700
      },
      {
        "date": "2024-03-22",
        "close": 3265.637939,
        "volume": 459300
      },
      {
        "date": "2024-03-29",
        "close": 3192.41748,
        "volume": 350700
      },
      {
        "date": "2024-04-05",
        "close": 2872.199463,
        "volume": 279900
      },
      {
        "date": "2024-04-12",
        "close": 2814.599365,
        "volume": 213900
      },
      {
        "date": "2024-04-19",
        "close": 2640.82251,
        "volume": 351900
      },
      {
        "date": "2024-04-26",
        "close": 2682.802002,
        "volume": 119400
      },
      {
        "date": "2024-05-03",
        "close": 2734.544678,
        "volume": 71100
      },
      {
        "date": "2024-05-10",
        "close": 2762.856689,
        "volume": 187300
      },
      {
        "date": "2024-05-17",
        "close": 2401.63501,
        "volume": 393100
      },
      {
        "date": "2024-05-24",
        "close": 2201.498779,
        "volume": 334100
      },
      {
        "date": "2024-05-31",
        "close": 2169.281738,
        "volume": 169500
      },
      {
        "date": "2024-06-07",
        "close": 2219.071777,
        "volume": 117700
      },
      {
        "date": "2024-06-14",
        "close": 2218.095459,
        "volume": 94500
      },
      {
        "date": "2024-06-21",
        "close": 2318.651855,
        "volume": 181100
      },
      {
        "date": "2024-06-28",
        "close": 2278.624512,
        "volume": 92900
      },
      {
        "date": "2024-07-05",
        "close": 2242.502197,
        "volume": 77900
      },
      {
        "date": "2024-07-12",
        "close": 2251.288818,
        "volume": 112600
      },
      {
        "date": "2024-07-19",
        "close": 2140.969727,
        "volume": 128200
      },
      {
        "date": "2024-07-26",
        "close": 2045.294922,
        "volume": 146200
      },
      {
        "date": "2024-08-02",
        "close": 1925.213135,
        "volume": 187400
      },
      {
        "date": "2024-08-09",
        "close": 1948.643799,
        "volume": 216800
      },
      {
        "date": "2024-08-16",
        "close": 2030.650757,
        "volume": 295200
      },
      {
        "date": "2024-08-23",
        "close": 1999.410034,
        "volume": 102900
      },
      {
        "date": "2024-08-30",
        "close": 1955.477661,
        "volume": 96500
      },
      {
        "date": "2024-09-06",
        "close": 1847.111206,
        "volume": 166600
      },
      {
        "date": "2024-09-13",
        "close": 1876.399414,
        "volume": 121600
      },
      {
        "date": "2024-09-20",
        "close": 1796.344971,
        "volume": 181500
      },
      {
        "date": "2024-09-27",
        "close": 1892.019897,
        "volume": 146600
      },
      {
        "date": "2024-10-04",
        "close": 1774.866821,
        "volume": 103000
      },
      {
        "date": "2024-10-11",
        "close": 1740.697388,
        "volume": 121800
      },
      {
        "date": "2024-10-18",
        "close": 1796.344971,
        "volume": 91300
      },
      {
        "date": "2024-10-25",
        "close": 1692.859863,
        "volume": 127100
      },
      {
        "date": "2024-11-01",
        "close": 1736.792236,
        "volume": 35400
      },
      {
        "date": "2024-11-08",
        "close": 1749.483765,
        "volume": 42300
      },
      {
        "date": "2024-11-15",
        "close": 1769.009277,
        "volume": 204100
      },
      {
        "date": "2024-11-22",
        "close": 1812.94165,
        "volume": 105000
      },
      {
        "date": "2024-11-29",
        "close": 1790.487305,
        "volume": 110600
      },
      {
        "date": "2024-12-06",
        "close": 1815.870361,
        "volume": 142200
      },
      {
        "date": "2024-12-13",
        "close": 1815.870361,
        "volume": 108700
      },
      {
        "date": "2024-12-20",
        "close": 1751.436279,
        "volume": 96800
      },
      {
        "date": "2024-12-27",
        "close": 1745.739014,
        "volume": 148300
      },
      {
        "date": "2025-01-03",
        "close": 1747.711548,
        "volume": 32400
      },
      {
        "date": "2025-01-10",
        "close": 1678.671021,
        "volume": 93600
      },
      {
        "date": "2025-01-17",
        "close": 1658.94519,
        "volume": 102200
      },
      {
        "date": "2025-01-24",
        "close": 1711.21875,
        "volume": 53800
      },
      {
        "date": "2025-01-31",
        "close": 1729.958252,
        "volume": 39100
      },
      {
        "date": "2025-02-07",
        "close": 1745.739014,
        "volume": 29200
      },
      {
        "date": "2025-02-14",
        "close": 1833.519043,
        "volume": 69500
      },
      {
        "date": "2025-02-21",
        "close": 1736.862305,
        "volume": 113900
      },
      {
        "date": "2025-02-28",
        "close": 1691.492798,
        "volume": 45500
      },
      {
        "date": "2025-03-07",
        "close": 1721.081665,
        "volume": 33200
      },
      {
        "date": "2025-03-14",
        "close": 1751.656738,
        "volume": 37300
      },
      {
        "date": "2025-03-21",
        "close": 1737.848633,
        "volume": 43200
      },
      {
        "date": "2025-03-28",
        "close": 1745.739014,
        "volume": 51400
      },
      {
        "date": "2025-04-04",
        "close": 1615.548218,
        "volume": 93900
      },
      {
        "date": "2025-04-11",
        "close": 1674.72583,
        "volume": 83500
      },
      {
        "date": "2025-04-18",
        "close": 1691.492798,
        "volume": 29900
      },
      {
        "date": "2025-04-25",
        "close": 1749.684082,
        "volume": 50400
      },
      {
        "date": "2025-05-02",
        "close": 1728.971924,
        "volume": 21700
      },
      {
        "date": "2025-05-09",
        "close": 1761.519653,
        "volume": 16200
      },
      {
        "date": "2025-05-16",
        "close": 1768.423706,
        "volume": 101500
      },
      {
        "date": "2025-05-23",
        "close": 1777.300293,
        "volume": 54200
      },
      {
        "date": "2025-05-30",
        "close": 1796.039917,
        "volume": 34800
      },
      {
        "date": "2025-06-06",
        "close": 1885.792603,
        "volume": 153300
      },
      {
        "date": "2025-06-13",
        "close": 2057.407715,
        "volume": 312200
      },
      {
        "date": "2025-06-20",
        "close": 2050.503662,
        "volume": 179300
      },
      {
        "date": "2025-06-27",
        "close": 1976.531616,
        "volume": 89200
      },
      {
        "date": "2025-07-04",
        "close": 1881.847412,
        "volume": 68700
      },
      {
        "date": "2025-07-11",
        "close": 2012.038086,
        "volume": 53300
      },
      {
        "date": "2025-07-18",
        "close": 1942.997559,
        "volume": 71500
      },
      {
        "date": "2025-07-25",
        "close": 1991.325928,
        "volume": 53300
      },
      {
        "date": "2025-08-01",
        "close": 1971.600098,
        "volume": 43600
      },
      {
        "date": "2025-08-08",
        "close": 1915.381348,
        "volume": 86800
      },
      {
        "date": "2025-08-15",
        "close": 1883.819946,
        "volume": 195700
      },
      {
        "date": "2025-08-22",
        "close": 1942.997559,
        "volume": 88600
      },
      {
        "date": "2025-08-29",
        "close": 1832.532715,
        "volume": 174600
      },
      {
        "date": "2025-09-05",
        "close": 1836.477905,
        "volume": 109200
      },
      {
        "date": "2025-09-12",
        "close": 1814.779541,
        "volume": 166500
      },
      {
        "date": "2025-09-19",
        "close": 1783.21814,
        "volume": 141800
      },
      {
        "date": "2025-09-26",
        "close": 1802.94397,
        "volume": 127700
      },
      {
        "date": "2025-10-03",
        "close": 1779.272949,
        "volume": 69700
      },
      {
        "date": "2025-10-10",
        "close": 1780.259277,
        "volume": 88000
      },
      {
        "date": "2025-10-17",
        "close": 1832.532715,
        "volume": 72500
      },
      {
        "date": "2025-10-24",
        "close": 1677.684692,
        "volume": 220500
      },
      {
        "date": "2025-10-31",
        "close": 1591.877197,
        "volume": 296000
      },
      {
        "date": "2025-11-07",
        "close": 1631.328979,
        "volume": 179200
      },
      {
        "date": "2025-11-14",
        "close": 1702.342041,
        "volume": 159100
      },
      {
        "date": "2025-11-21",
        "close": 1655.0,
        "volume": 137000
      },
      {
        "date": "2025-11-28",
        "close": 1669.794434,
        "volume": 71400
      },
      {
        "date": "2025-12-05",
        "close": 1647.109619,
        "volume": 95200
      },
      {
        "date": "2025-12-12",
        "close": 1666.835449,
        "volume": 85500
      },
      {
        "date": "2025-12-19",
        "close": 1669.794434,
        "volume": 136800
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "volume": 209600
      },
      {
        "date": "2026-01-02",
        "close": 1604.0,
        "volume": 125100
      },
      {
        "date": "2026-01-09",
        "close": 1639.0,
        "volume": 147400
      },
      {
        "date": "2026-01-16",
        "close": 1630.0,
        "volume": 51900
      },
      {
        "date": "2026-01-23",
        "close": 1616.0,
        "volume": 65300
      },
      {
        "date": "2026-01-30",
        "close": 1588.0,
        "volume": 94700
      },
      {
        "date": "2026-02-06",
        "close": 1582.0,
        "volume": 34900
      },
      {
        "date": "2026-02-13",
        "close": 1625.0,
        "volume": 51000
      },
      {
        "date": "2026-02-20",
        "close": 1575.0,
        "volume": 127500
      },
      {
        "date": "2026-02-27",
        "close": 1603.0,
        "volume": 58400
      },
      {
        "date": "2026-03-06",
        "close": 1569.0,
        "volume": 103200
      },
      {
        "date": "2026-03-13",
        "close": 1528.0,
        "volume": 51600
      },
      {
        "date": "2026-03-20",
        "close": 1524.0,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 1514.0,
        "volume": 73000
      },
      {
        "date": "2026-04-03",
        "close": 1514.0,
        "volume": 95800
      },
      {
        "date": "2026-04-10",
        "close": 1464.0,
        "volume": 94500
      },
      {
        "date": "2026-04-17",
        "close": 1488.0,
        "volume": 47500
      },
      {
        "date": "2026-04-24",
        "close": 1438.0,
        "volume": 79900
      },
      {
        "date": "2026-05-01",
        "close": 1417.0,
        "volume": 31800
      },
      {
        "date": "2026-05-08",
        "close": 1417.0,
        "volume": 17700
      },
      {
        "date": "2026-05-15",
        "close": 1375.0,
        "volume": 61300
      },
      {
        "date": "2026-05-22",
        "close": 1578.0,
        "volume": 356300
      },
      {
        "date": "2026-05-29",
        "close": 1558.0,
        "volume": 68700
      },
      {
        "date": "2026-06-05",
        "close": 1578.0,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 1591.0,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "volume": 8500
      },
      {
        "date": "2026-06-26",
        "close": 1684.0,
        "volume": 29800
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 1582.0,
        "volume": 20600
      },
      {
        "date": "2026-07-17",
        "close": 1592.0,
        "volume": 20600
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "volume": 21100
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "volume": 38900
      },
      {
        "date": "2026-08-07",
        "close": 1607.0,
        "volume": 17400
      }
    ],
    "sharemaestro_context": {
      "trend": 1555.4,
      "fair_value": 1897.054787,
      "market_activity": 28.868504,
      "market_dynamics": 0.837266,
      "relative_strength": -19.333653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008463,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017496,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.050296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.04115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.136967
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.058702
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.029933
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042132
      }
    ]
  }
}