{
  "ticker": {
    "uuid": "68a0dec0-3264-4524-8bba-9c943b50bf76",
    "symbol": "CBU5",
    "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.705002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.213997,
    "boundary_margin": 0.046197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051403,
    "volatility_stability": 0.1874,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.023972,
      "interruption": -0.010411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 98.286003,
        "direction_boundary": 90.774002,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042239
      },
      {
        "date": "2024-08-16",
        "close": 97.875999,
        "direction_boundary": 91.281998,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042665
      },
      {
        "date": "2024-08-23",
        "close": 96.970001,
        "direction_boundary": 91.851997,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044536
      },
      {
        "date": "2024-08-30",
        "close": 98.064003,
        "direction_boundary": 92.211998,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046939
      },
      {
        "date": "2024-09-06",
        "close": 98.556,
        "direction_boundary": 93.07,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046846
      },
      {
        "date": "2024-09-13",
        "close": 98.804001,
        "direction_boundary": 92.991997,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046666
      },
      {
        "date": "2024-09-20",
        "close": 98.204002,
        "direction_boundary": 92.973999,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044722
      },
      {
        "date": "2024-09-27",
        "close": 98.183998,
        "direction_boundary": 93.274002,
        "core_momentum": 0.052641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044661
      },
      {
        "date": "2024-10-04",
        "close": 99.244003,
        "direction_boundary": 92.57,
        "core_momentum": 0.072097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044965
      },
      {
        "date": "2024-10-11",
        "close": 99.433998,
        "direction_boundary": 93.793999,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042612
      },
      {
        "date": "2024-10-18",
        "close": 100.349998,
        "direction_boundary": 92.047997,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043018
      },
      {
        "date": "2024-10-25",
        "close": 100.309998,
        "direction_boundary": 92.592003,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042993
      },
      {
        "date": "2024-11-01",
        "close": 99.515999,
        "direction_boundary": 92.765999,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044951
      },
      {
        "date": "2024-11-08",
        "close": 101.055,
        "direction_boundary": 92.994003,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049032
      },
      {
        "date": "2024-11-15",
        "close": 102.269997,
        "direction_boundary": 92.125999,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049771
      },
      {
        "date": "2024-11-22",
        "close": 103.910004,
        "direction_boundary": 91.933998,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052833
      },
      {
        "date": "2024-11-29",
        "close": 103.324997,
        "direction_boundary": 93.858002,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054184
      },
      {
        "date": "2024-12-06",
        "close": 103.279999,
        "direction_boundary": 94.723999,
        "core_momentum": 0.090326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053819
      },
      {
        "date": "2024-12-13",
        "close": 103.75,
        "direction_boundary": 94.905998,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050093
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "direction_boundary": 94.278,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049991
      },
      {
        "date": "2024-12-27",
        "close": 104.205002,
        "direction_boundary": 94.265999,
        "core_momentum": 0.105436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049353
      },
      {
        "date": "2025-01-03",
        "close": 105.339996,
        "direction_boundary": 94.575996,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049713
      },
      {
        "date": "2025-01-10",
        "close": 105.614998,
        "direction_boundary": 95.274002,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049386
      },
      {
        "date": "2025-01-17",
        "close": 105.43,
        "direction_boundary": 95.206001,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049565
      },
      {
        "date": "2025-01-24",
        "close": 103.629997,
        "direction_boundary": 95.652,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056791
      },
      {
        "date": "2025-01-31",
        "close": 104.915001,
        "direction_boundary": 96.552002,
        "core_momentum": 0.086617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058286
      },
      {
        "date": "2025-02-07",
        "close": 105.544998,
        "direction_boundary": 96.157997,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057874
      },
      {
        "date": "2025-02-14",
        "close": 104.195,
        "direction_boundary": 95.986,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061117
      },
      {
        "date": "2025-02-21",
        "close": 104.834999,
        "direction_boundary": 95.650002,
        "core_momentum": 0.096027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058912
      },
      {
        "date": "2025-02-28",
        "close": 105.875,
        "direction_boundary": 95.776001,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058565
      },
      {
        "date": "2025-03-07",
        "close": 101.785004,
        "direction_boundary": 95.452003,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082799
      },
      {
        "date": "2025-03-14",
        "close": 101.224998,
        "direction_boundary": 95.278,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0833
      },
      {
        "date": "2025-03-21",
        "close": 102.235001,
        "direction_boundary": 96.510002,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083561
      },
      {
        "date": "2025-03-28",
        "close": 102.129997,
        "direction_boundary": 96.748001,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083603
      },
      {
        "date": "2025-04-04",
        "close": 101.334999,
        "direction_boundary": 95.961998,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083468
      },
      {
        "date": "2025-04-11",
        "close": 96.526001,
        "direction_boundary": 97.052002,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107949
      },
      {
        "date": "2025-04-18",
        "close": 97.428001,
        "direction_boundary": 96.514,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107974
      },
      {
        "date": "2025-04-25",
        "close": 97.716003,
        "direction_boundary": 96.449997,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10812
      },
      {
        "date": "2025-05-02",
        "close": 98.036003,
        "direction_boundary": 96.568001,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107799
      },
      {
        "date": "2025-05-09",
        "close": 98.806,
        "direction_boundary": 96.592003,
        "core_momentum": 0.022921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106067
      },
      {
        "date": "2025-05-16",
        "close": 99.893997,
        "direction_boundary": 96.040001,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105834
      },
      {
        "date": "2025-05-23",
        "close": 98.230003,
        "direction_boundary": 95.917999,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105159
      },
      {
        "date": "2025-05-30",
        "close": 98.421997,
        "direction_boundary": 96.089996,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105184
      },
      {
        "date": "2025-06-06",
        "close": 97.956001,
        "direction_boundary": 96.863998,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105236
      },
      {
        "date": "2025-06-13",
        "close": 96.681999,
        "direction_boundary": 98.459999,
        "core_momentum": -0.018058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2025-06-20",
        "close": 97.276001,
        "direction_boundary": 98.438004,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106355
      },
      {
        "date": "2025-06-27",
        "close": 96.188004,
        "direction_boundary": 98.101997,
        "core_momentum": -0.01951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2025-07-04",
        "close": 95.646004,
        "direction_boundary": 97.667999,
        "core_momentum": -0.020703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2025-07-11",
        "close": 96.211998,
        "direction_boundary": 97.564003,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2025-07-18",
        "close": 96.828003,
        "direction_boundary": 97.494003,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2025-07-25",
        "close": 96.237999,
        "direction_boundary": 98.015999,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2025-08-01",
        "close": 98.134003,
        "direction_boundary": 98.622002,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107035
      },
      {
        "date": "2025-08-08",
        "close": 97.213997,
        "direction_boundary": 98.286003,
        "core_momentum": -0.010907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      },
      {
        "date": "2025-08-15",
        "close": 97.132004,
        "direction_boundary": 97.875999,
        "core_momentum": -0.007601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2025-08-22",
        "close": 97.283997,
        "direction_boundary": 96.970001,
        "core_momentum": 0.003238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105241
      },
      {
        "date": "2025-08-29",
        "close": 97.510002,
        "direction_boundary": 98.064003,
        "core_momentum": -0.005649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103925
      },
      {
        "date": "2025-09-05",
        "close": 97.559998,
        "direction_boundary": 98.556,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089887
      },
      {
        "date": "2025-09-12",
        "close": 97.692001,
        "direction_boundary": 98.804001,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089797
      },
      {
        "date": "2025-09-19",
        "close": 97.612,
        "direction_boundary": 98.204002,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088318
      },
      {
        "date": "2025-09-26",
        "close": 97.734001,
        "direction_boundary": 98.183998,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088413
      },
      {
        "date": "2025-10-03",
        "close": 97.657997,
        "direction_boundary": 99.244003,
        "core_momentum": -0.015981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087976
      },
      {
        "date": "2025-10-10",
        "close": 98.739998,
        "direction_boundary": 99.433998,
        "core_momentum": -0.00698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057624
      },
      {
        "date": "2025-10-17",
        "close": 98.634003,
        "direction_boundary": 100.349998,
        "core_momentum": -0.0171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056371
      },
      {
        "date": "2025-10-24",
        "close": 115.137001,
        "direction_boundary": 100.309998,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2025-10-31",
        "close": 99.580002,
        "direction_boundary": 99.515999,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305195
      },
      {
        "date": "2025-11-07",
        "close": 99.346001,
        "direction_boundary": 101.055,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305039
      },
      {
        "date": "2025-11-14",
        "close": 98.994003,
        "direction_boundary": 102.269997,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30468
      },
      {
        "date": "2025-11-21",
        "close": 100.154999,
        "direction_boundary": 103.910004,
        "core_momentum": -0.036137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304163
      },
      {
        "date": "2025-11-28",
        "close": 99.554001,
        "direction_boundary": 103.324997,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3043
      },
      {
        "date": "2025-12-05",
        "close": 99.206001,
        "direction_boundary": 103.279999,
        "core_momentum": -0.039446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304263
      },
      {
        "date": "2025-12-12",
        "close": 98.356003,
        "direction_boundary": 103.75,
        "core_momentum": -0.05199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303926
      },
      {
        "date": "2025-12-19",
        "close": 98.765999,
        "direction_boundary": 104.0,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303867
      },
      {
        "date": "2025-12-26",
        "close": 98.225998,
        "direction_boundary": 104.205002,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303523
      },
      {
        "date": "2026-01-02",
        "close": 98.68,
        "direction_boundary": 105.339996,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30342
      },
      {
        "date": "2026-01-09",
        "close": 99.727997,
        "direction_boundary": 105.614998,
        "core_momentum": -0.05574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303634
      },
      {
        "date": "2026-01-16",
        "close": 99.956001,
        "direction_boundary": 105.43,
        "core_momentum": -0.051921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303552
      },
      {
        "date": "2026-01-23",
        "close": 98.612,
        "direction_boundary": 103.629997,
        "core_momentum": -0.048422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304085
      },
      {
        "date": "2026-01-30",
        "close": 97.949997,
        "direction_boundary": 104.915001,
        "core_momentum": -0.066387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303055
      },
      {
        "date": "2026-02-06",
        "close": 98.571999,
        "direction_boundary": 105.544998,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302871
      },
      {
        "date": "2026-02-13",
        "close": 98.251999,
        "direction_boundary": 104.195,
        "core_momentum": -0.057037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302911
      },
      {
        "date": "2026-02-20",
        "close": 99.087997,
        "direction_boundary": 104.834999,
        "core_momentum": -0.054819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303114
      },
      {
        "date": "2026-02-27",
        "close": 98.889999,
        "direction_boundary": 105.875,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303127
      },
      {
        "date": "2026-03-06",
        "close": 100.699997,
        "direction_boundary": 101.785004,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304108
      },
      {
        "date": "2026-03-13",
        "close": 101.389999,
        "direction_boundary": 101.224998,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304207
      },
      {
        "date": "2026-03-20",
        "close": 100.175003,
        "direction_boundary": 102.235001,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304772
      },
      {
        "date": "2026-03-27",
        "close": 100.425003,
        "direction_boundary": 102.129997,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304779
      },
      {
        "date": "2026-04-03",
        "close": 100.68,
        "direction_boundary": 101.334999,
        "core_momentum": -0.006464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304774
      },
      {
        "date": "2026-04-10",
        "close": 99.323997,
        "direction_boundary": 96.526001,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305091
      },
      {
        "date": "2026-04-17",
        "close": 98.893997,
        "direction_boundary": 97.428001,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305153
      },
      {
        "date": "2026-04-24",
        "close": 99.650002,
        "direction_boundary": 97.716003,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209192
      },
      {
        "date": "2026-05-01",
        "close": 99.330002,
        "direction_boundary": 98.036003,
        "core_momentum": 0.013199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056947
      },
      {
        "date": "2026-05-08",
        "close": 99.143997,
        "direction_boundary": 98.806,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056913
      },
      {
        "date": "2026-05-15",
        "close": 100.220001,
        "direction_boundary": 99.893997,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058614
      },
      {
        "date": "2026-05-22",
        "close": 100.445,
        "direction_boundary": 98.230003,
        "core_momentum": 0.022549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056434
      },
      {
        "date": "2026-05-29",
        "close": 100.114998,
        "direction_boundary": 98.421997,
        "core_momentum": 0.017201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055966
      },
      {
        "date": "2026-06-05",
        "close": 101.110001,
        "direction_boundary": 97.956001,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057253
      },
      {
        "date": "2026-06-12",
        "close": 100.989998,
        "direction_boundary": 96.681999,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055738
      },
      {
        "date": "2026-06-19",
        "close": 101.910004,
        "direction_boundary": 97.276001,
        "core_momentum": 0.047638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056699
      },
      {
        "date": "2026-06-26",
        "close": 102.690002,
        "direction_boundary": 96.188004,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05652
      },
      {
        "date": "2026-07-03",
        "close": 102.389999,
        "direction_boundary": 95.646004,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056713
      },
      {
        "date": "2026-07-10",
        "close": 102.43,
        "direction_boundary": 96.211998,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055165
      },
      {
        "date": "2026-07-17",
        "close": 102.504997,
        "direction_boundary": 96.828003,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055137
      },
      {
        "date": "2026-07-24",
        "close": 102.775002,
        "direction_boundary": 96.237999,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051036
      },
      {
        "date": "2026-07-31",
        "close": 101.904999,
        "direction_boundary": 98.134003,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051667
      },
      {
        "date": "2026-08-07",
        "close": 101.705002,
        "direction_boundary": 97.213997,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.281998,
        "volume": 144
      },
      {
        "date": "2023-08-25",
        "close": 91.851997,
        "volume": 1037
      },
      {
        "date": "2023-09-01",
        "close": 92.211998,
        "volume": 3469
      },
      {
        "date": "2023-09-08",
        "close": 93.07,
        "volume": 2392
      },
      {
        "date": "2023-09-15",
        "close": 92.991997,
        "volume": 4767
      },
      {
        "date": "2023-09-22",
        "close": 92.973999,
        "volume": 2573
      },
      {
        "date": "2023-09-29",
        "close": 93.274002,
        "volume": 7528
      },
      {
        "date": "2023-10-06",
        "close": 92.57,
        "volume": 8230
      },
      {
        "date": "2023-10-13",
        "close": 93.793999,
        "volume": 2825
      },
      {
        "date": "2023-10-20",
        "close": 92.047997,
        "volume": 3854
      },
      {
        "date": "2023-10-27",
        "close": 92.592003,
        "volume": 2721
      },
      {
        "date": "2023-11-03",
        "close": 92.765999,
        "volume": 5007
      },
      {
        "date": "2023-11-10",
        "close": 92.994003,
        "volume": 8332
      },
      {
        "date": "2023-11-17",
        "close": 92.125999,
        "volume": 15398
      },
      {
        "date": "2023-11-24",
        "close": 91.933998,
        "volume": 2748
      },
      {
        "date": "2023-12-01",
        "close": 93.858002,
        "volume": 4619
      },
      {
        "date": "2023-12-08",
        "close": 94.723999,
        "volume": 8363
      },
      {
        "date": "2023-12-15",
        "close": 94.905998,
        "volume": 10016
      },
      {
        "date": "2023-12-22",
        "close": 94.278,
        "volume": 9781
      },
      {
        "date": "2023-12-29",
        "close": 94.265999,
        "volume": 2140
      },
      {
        "date": "2024-01-05",
        "close": 94.575996,
        "volume": 1692
      },
      {
        "date": "2024-01-12",
        "close": 95.274002,
        "volume": 4278
      },
      {
        "date": "2024-01-19",
        "close": 95.206001,
        "volume": 7613
      },
      {
        "date": "2024-01-26",
        "close": 95.652,
        "volume": 3733
      },
      {
        "date": "2024-02-02",
        "close": 96.552002,
        "volume": 3459
      },
      {
        "date": "2024-02-09",
        "close": 96.157997,
        "volume": 8972
      },
      {
        "date": "2024-02-16",
        "close": 95.986,
        "volume": 4677
      },
      {
        "date": "2024-02-23",
        "close": 95.650002,
        "volume": 6060
      },
      {
        "date": "2024-03-01",
        "close": 95.776001,
        "volume": 1928
      },
      {
        "date": "2024-03-08",
        "close": 95.452003,
        "volume": 4655
      },
      {
        "date": "2024-03-15",
        "close": 95.278,
        "volume": 5988
      },
      {
        "date": "2024-03-22",
        "close": 96.510002,
        "volume": 11489
      },
      {
        "date": "2024-03-29",
        "close": 96.748001,
        "volume": 1005
      },
      {
        "date": "2024-04-05",
        "close": 95.961998,
        "volume": 3619
      },
      {
        "date": "2024-04-12",
        "close": 97.052002,
        "volume": 3881
      },
      {
        "date": "2024-04-19",
        "close": 96.514,
        "volume": 4071
      },
      {
        "date": "2024-04-26",
        "close": 96.449997,
        "volume": 3901
      },
      {
        "date": "2024-05-03",
        "close": 96.568001,
        "volume": 3521
      },
      {
        "date": "2024-05-10",
        "close": 96.592003,
        "volume": 8317
      },
      {
        "date": "2024-05-17",
        "close": 96.040001,
        "volume": 1769
      },
      {
        "date": "2024-05-24",
        "close": 95.917999,
        "volume": 1047
      },
      {
        "date": "2024-05-31",
        "close": 96.089996,
        "volume": 2339
      },
      {
        "date": "2024-06-07",
        "close": 96.863998,
        "volume": 3570
      },
      {
        "date": "2024-06-14",
        "close": 98.459999,
        "volume": 1786
      },
      {
        "date": "2024-06-21",
        "close": 98.438004,
        "volume": 798
      },
      {
        "date": "2024-06-28",
        "close": 98.101997,
        "volume": 4097
      },
      {
        "date": "2024-07-05",
        "close": 97.667999,
        "volume": 2151
      },
      {
        "date": "2024-07-12",
        "close": 97.564003,
        "volume": 1118
      },
      {
        "date": "2024-07-19",
        "close": 97.494003,
        "volume": 6457
      },
      {
        "date": "2024-07-26",
        "close": 98.015999,
        "volume": 4563
      },
      {
        "date": "2024-08-02",
        "close": 98.622002,
        "volume": 3043
      },
      {
        "date": "2024-08-09",
        "close": 98.286003,
        "volume": 3191
      },
      {
        "date": "2024-08-16",
        "close": 97.875999,
        "volume": 4740
      },
      {
        "date": "2024-08-23",
        "close": 96.970001,
        "volume": 4598
      },
      {
        "date": "2024-08-30",
        "close": 98.064003,
        "volume": 1988
      },
      {
        "date": "2024-09-06",
        "close": 98.556,
        "volume": 1810
      },
      {
        "date": "2024-09-13",
        "close": 98.804001,
        "volume": 4041
      },
      {
        "date": "2024-09-20",
        "close": 98.204002,
        "volume": 1507
      },
      {
        "date": "2024-09-27",
        "close": 98.183998,
        "volume": 4213
      },
      {
        "date": "2024-10-04",
        "close": 99.244003,
        "volume": 7478
      },
      {
        "date": "2024-10-11",
        "close": 99.433998,
        "volume": 3741
      },
      {
        "date": "2024-10-18",
        "close": 100.349998,
        "volume": 6146
      },
      {
        "date": "2024-10-25",
        "close": 100.309998,
        "volume": 4462
      },
      {
        "date": "2024-11-01",
        "close": 99.515999,
        "volume": 7107
      },
      {
        "date": "2024-11-08",
        "close": 101.055,
        "volume": 4124
      },
      {
        "date": "2024-11-15",
        "close": 102.269997,
        "volume": 4887
      },
      {
        "date": "2024-11-22",
        "close": 103.910004,
        "volume": 15717
      },
      {
        "date": "2024-11-29",
        "close": 103.324997,
        "volume": 10878
      },
      {
        "date": "2024-12-06",
        "close": 103.279999,
        "volume": 12465
      },
      {
        "date": "2024-12-13",
        "close": 103.75,
        "volume": 4227
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "volume": 3040
      },
      {
        "date": "2024-12-27",
        "close": 104.205002,
        "volume": 3391
      },
      {
        "date": "2025-01-03",
        "close": 105.339996,
        "volume": 2154
      },
      {
        "date": "2025-01-10",
        "close": 105.614998,
        "volume": 12968
      },
      {
        "date": "2025-01-17",
        "close": 105.43,
        "volume": 8912
      },
      {
        "date": "2025-01-24",
        "close": 103.629997,
        "volume": 8691
      },
      {
        "date": "2025-01-31",
        "close": 104.915001,
        "volume": 7960
      },
      {
        "date": "2025-02-07",
        "close": 105.544998,
        "volume": 33732
      },
      {
        "date": "2025-02-14",
        "close": 104.195,
        "volume": 15075
      },
      {
        "date": "2025-02-21",
        "close": 104.834999,
        "volume": 5164
      },
      {
        "date": "2025-02-28",
        "close": 105.875,
        "volume": 7724
      },
      {
        "date": "2025-03-07",
        "close": 101.785004,
        "volume": 58687
      },
      {
        "date": "2025-03-14",
        "close": 101.224998,
        "volume": 28869
      },
      {
        "date": "2025-03-21",
        "close": 102.235001,
        "volume": 13926
      },
      {
        "date": "2025-03-28",
        "close": 102.129997,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 101.334999,
        "volume": 7714
      },
      {
        "date": "2025-04-11",
        "close": 96.526001,
        "volume": 6074
      },
      {
        "date": "2025-04-18",
        "close": 97.428001,
        "volume": 2299
      },
      {
        "date": "2025-04-25",
        "close": 97.716003,
        "volume": 2247
      },
      {
        "date": "2025-05-02",
        "close": 98.036003,
        "volume": 1641
      },
      {
        "date": "2025-05-09",
        "close": 98.806,
        "volume": 2272
      },
      {
        "date": "2025-05-16",
        "close": 99.893997,
        "volume": 2221
      },
      {
        "date": "2025-05-23",
        "close": 98.230003,
        "volume": 2685
      },
      {
        "date": "2025-05-30",
        "close": 98.421997,
        "volume": 4497
      },
      {
        "date": "2025-06-06",
        "close": 97.956001,
        "volume": 3301
      },
      {
        "date": "2025-06-13",
        "close": 96.681999,
        "volume": 2302
      },
      {
        "date": "2025-06-20",
        "close": 97.276001,
        "volume": 3169
      },
      {
        "date": "2025-06-27",
        "close": 96.188004,
        "volume": 2892
      },
      {
        "date": "2025-07-04",
        "close": 95.646004,
        "volume": 3389
      },
      {
        "date": "2025-07-11",
        "close": 96.211998,
        "volume": 815
      },
      {
        "date": "2025-07-18",
        "close": 96.828003,
        "volume": 2904
      },
      {
        "date": "2025-07-25",
        "close": 96.237999,
        "volume": 1692
      },
      {
        "date": "2025-08-01",
        "close": 98.134003,
        "volume": 2300
      },
      {
        "date": "2025-08-08",
        "close": 97.213997,
        "volume": 5018
      },
      {
        "date": "2025-08-15",
        "close": 97.132004,
        "volume": 2285
      },
      {
        "date": "2025-08-22",
        "close": 97.283997,
        "volume": 5053
      },
      {
        "date": "2025-08-29",
        "close": 97.510002,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 97.559998,
        "volume": 1057
      },
      {
        "date": "2025-09-12",
        "close": 97.692001,
        "volume": 1234
      },
      {
        "date": "2025-09-19",
        "close": 97.612,
        "volume": 2612
      },
      {
        "date": "2025-09-26",
        "close": 97.734001,
        "volume": 3478
      },
      {
        "date": "2025-10-03",
        "close": 97.657997,
        "volume": 728
      },
      {
        "date": "2025-10-10",
        "close": 98.739998,
        "volume": 9454
      },
      {
        "date": "2025-10-17",
        "close": 98.634003,
        "volume": 991
      },
      {
        "date": "2025-10-24",
        "close": 115.137001,
        "volume": 918
      },
      {
        "date": "2025-10-31",
        "close": 99.580002,
        "volume": 1281
      },
      {
        "date": "2025-11-07",
        "close": 99.346001,
        "volume": 2653
      },
      {
        "date": "2025-11-14",
        "close": 98.994003,
        "volume": 810
      },
      {
        "date": "2025-11-21",
        "close": 100.154999,
        "volume": 1545
      },
      {
        "date": "2025-11-28",
        "close": 99.554001,
        "volume": 1685
      },
      {
        "date": "2025-12-05",
        "close": 99.206001,
        "volume": 1243
      },
      {
        "date": "2025-12-12",
        "close": 98.356003,
        "volume": 1394
      },
      {
        "date": "2025-12-19",
        "close": 98.765999,
        "volume": 5301
      },
      {
        "date": "2025-12-26",
        "close": 98.225998,
        "volume": 1473
      },
      {
        "date": "2026-01-02",
        "close": 98.68,
        "volume": 2795
      },
      {
        "date": "2026-01-09",
        "close": 99.727997,
        "volume": 2062
      },
      {
        "date": "2026-01-16",
        "close": 99.956001,
        "volume": 1111
      },
      {
        "date": "2026-01-23",
        "close": 98.612,
        "volume": 1527
      },
      {
        "date": "2026-01-30",
        "close": 97.949997,
        "volume": 1256
      },
      {
        "date": "2026-02-06",
        "close": 98.571999,
        "volume": 1889
      },
      {
        "date": "2026-02-13",
        "close": 98.251999,
        "volume": 7384
      },
      {
        "date": "2026-02-20",
        "close": 99.087997,
        "volume": 949
      },
      {
        "date": "2026-02-27",
        "close": 98.889999,
        "volume": 508
      },
      {
        "date": "2026-03-06",
        "close": 100.699997,
        "volume": 2799
      },
      {
        "date": "2026-03-13",
        "close": 101.389999,
        "volume": 2867
      },
      {
        "date": "2026-03-20",
        "close": 100.175003,
        "volume": 578
      },
      {
        "date": "2026-03-27",
        "close": 100.425003,
        "volume": 1523
      },
      {
        "date": "2026-04-03",
        "close": 100.68,
        "volume": 1351
      },
      {
        "date": "2026-04-10",
        "close": 99.323997,
        "volume": 849
      },
      {
        "date": "2026-04-17",
        "close": 98.893997,
        "volume": 1290
      },
      {
        "date": "2026-04-24",
        "close": 99.650002,
        "volume": 2885
      },
      {
        "date": "2026-05-01",
        "close": 99.330002,
        "volume": 482
      },
      {
        "date": "2026-05-08",
        "close": 99.143997,
        "volume": 1798
      },
      {
        "date": "2026-05-15",
        "close": 100.220001,
        "volume": 765
      },
      {
        "date": "2026-05-22",
        "close": 100.445,
        "volume": 1019
      },
      {
        "date": "2026-05-29",
        "close": 100.114998,
        "volume": 411
      },
      {
        "date": "2026-06-05",
        "close": 101.110001,
        "volume": 152
      },
      {
        "date": "2026-06-12",
        "close": 100.989998,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 101.910004,
        "volume": 934
      },
      {
        "date": "2026-06-26",
        "close": 102.690002,
        "volume": 262
      },
      {
        "date": "2026-07-03",
        "close": 102.389999,
        "volume": 174
      },
      {
        "date": "2026-07-10",
        "close": 102.43,
        "volume": 2169
      },
      {
        "date": "2026-07-17",
        "close": 102.504997,
        "volume": 898
      },
      {
        "date": "2026-07-24",
        "close": 102.775002,
        "volume": 4479
      },
      {
        "date": "2026-07-31",
        "close": 101.904999,
        "volume": 1405
      },
      {
        "date": "2026-08-07",
        "close": 101.705002,
        "volume": 810
      }
    ],
    "sharemaestro_context": {
      "trend": 100.4074,
      "fair_value": 98.50234,
      "market_activity": 33.928896,
      "market_dynamics": 1.171414,
      "relative_strength": -5.942155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003945,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.010907,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.031022
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.005419
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.004654
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011527
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.135117
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.013629
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.005041
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.023972
      }
    ]
  }
}