{
  "ticker": {
    "uuid": "68a207f5-2a5f-4a21-a749-924156c82616",
    "symbol": "HUBB",
    "name": "Hubbell Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 413.610983,
    "boundary_margin": 0.242689,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307081,
    "volatility_stability": 1.1005,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.153933,
      "interruption": -0.143026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.709,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 291.943794,
        "direction_boundary": 211.714178,
        "core_momentum": 0.378952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2023-08-25",
        "close": 311.113035,
        "direction_boundary": 199.327652,
        "core_momentum": 0.560812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2023-09-01",
        "close": 317.072588,
        "direction_boundary": 195.94248,
        "core_momentum": 0.618192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2023-09-08",
        "close": 316.146068,
        "direction_boundary": 212.769566,
        "core_momentum": 0.485861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324419
      },
      {
        "date": "2023-09-15",
        "close": 304.834801,
        "direction_boundary": 208.068997,
        "core_momentum": 0.465066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328807
      },
      {
        "date": "2023-09-22",
        "close": 295.173897,
        "direction_boundary": 208.91415,
        "core_momentum": 0.412896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33155
      },
      {
        "date": "2023-09-29",
        "close": 302.479895,
        "direction_boundary": 211.762979,
        "core_momentum": 0.428389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326129
      },
      {
        "date": "2023-10-06",
        "close": 298.407067,
        "direction_boundary": 217.555599,
        "core_momentum": 0.371636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291451
      },
      {
        "date": "2023-10-13",
        "close": 284.509263,
        "direction_boundary": 206.692063,
        "core_momentum": 0.376489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302344
      },
      {
        "date": "2023-10-20",
        "close": 270.109595,
        "direction_boundary": 205.913383,
        "core_momentum": 0.311763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314329
      },
      {
        "date": "2023-10-27",
        "close": 271.219489,
        "direction_boundary": 225.123989,
        "core_momentum": 0.204756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231612
      },
      {
        "date": "2023-11-03",
        "close": 272.010892,
        "direction_boundary": 225.883677,
        "core_momentum": 0.204208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231309
      },
      {
        "date": "2023-11-10",
        "close": 279.423054,
        "direction_boundary": 237.981705,
        "core_momentum": 0.174137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233916
      },
      {
        "date": "2023-11-17",
        "close": 290.367574,
        "direction_boundary": 240.716581,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237496
      },
      {
        "date": "2023-11-24",
        "close": 290.049082,
        "direction_boundary": 245.493118,
        "core_momentum": 0.181496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232055
      },
      {
        "date": "2023-12-01",
        "close": 294.108899,
        "direction_boundary": 238.353417,
        "core_momentum": 0.233919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231798
      },
      {
        "date": "2023-12-08",
        "close": 298.654077,
        "direction_boundary": 238.563268,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225639
      },
      {
        "date": "2023-12-15",
        "close": 315.381109,
        "direction_boundary": 221.946826,
        "core_momentum": 0.420976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2023-12-22",
        "close": 315.923817,
        "direction_boundary": 224.846596,
        "core_momentum": 0.405064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229869
      },
      {
        "date": "2023-12-29",
        "close": 318.773033,
        "direction_boundary": 223.854569,
        "core_momentum": 0.424018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221592
      },
      {
        "date": "2024-01-05",
        "close": 308.335598,
        "direction_boundary": 218.312576,
        "core_momentum": 0.412358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225878
      },
      {
        "date": "2024-01-12",
        "close": 317.513176,
        "direction_boundary": 225.514306,
        "core_momentum": 0.407951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2024-01-19",
        "close": 319.441727,
        "direction_boundary": 214.363548,
        "core_momentum": 0.490187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229146
      },
      {
        "date": "2024-01-26",
        "close": 318.821489,
        "direction_boundary": 220.372938,
        "core_momentum": 0.446736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2024-02-02",
        "close": 343.097975,
        "direction_boundary": 230.102428,
        "core_momentum": 0.491066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2024-02-09",
        "close": 351.800683,
        "direction_boundary": 231.619084,
        "core_momentum": 0.518876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2024-02-16",
        "close": 347.798213,
        "direction_boundary": 240.432857,
        "core_momentum": 0.44655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2024-02-23",
        "close": 354.49484,
        "direction_boundary": 241.768277,
        "core_momentum": 0.466259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2024-03-01",
        "close": 374.115567,
        "direction_boundary": 242.44112,
        "core_momentum": 0.543119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2024-03-08",
        "close": 382.253798,
        "direction_boundary": 229.267055,
        "core_momentum": 0.667286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220547
      },
      {
        "date": "2024-03-15",
        "close": 384.20814,
        "direction_boundary": 225.128003,
        "core_momentum": 0.706621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2024-03-22",
        "close": 406.34763,
        "direction_boundary": 220.63445,
        "core_momentum": 0.841723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2024-03-29",
        "close": 403.557101,
        "direction_boundary": 233.118673,
        "core_momentum": 0.731123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2024-04-05",
        "close": 405.53089,
        "direction_boundary": 212.011425,
        "core_momentum": 0.912778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2024-04-12",
        "close": 390.615661,
        "direction_boundary": 218.191259,
        "core_momentum": 0.790244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2024-04-19",
        "close": 377.285296,
        "direction_boundary": 220.969789,
        "core_momentum": 0.707407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2024-04-26",
        "close": 396.245333,
        "direction_boundary": 258.039213,
        "core_momentum": 0.535601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2024-05-03",
        "close": 369.370696,
        "direction_boundary": 260.693188,
        "core_momentum": 0.416879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233005
      },
      {
        "date": "2024-05-10",
        "close": 395.992533,
        "direction_boundary": 262.063291,
        "core_momentum": 0.511057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245728
      },
      {
        "date": "2024-05-17",
        "close": 381.864874,
        "direction_boundary": 268.28145,
        "core_momentum": 0.423374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2024-05-24",
        "close": 401.563867,
        "direction_boundary": 278.72489,
        "core_momentum": 0.440718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2024-05-31",
        "close": 379.3077,
        "direction_boundary": 283.248864,
        "core_momentum": 0.339132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274984
      },
      {
        "date": "2024-06-07",
        "close": 357.644957,
        "direction_boundary": 295.146682,
        "core_momentum": 0.211753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29076
      },
      {
        "date": "2024-06-14",
        "close": 365.506358,
        "direction_boundary": 308.150603,
        "core_momentum": 0.186129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283501
      },
      {
        "date": "2024-06-21",
        "close": 368.091061,
        "direction_boundary": 304.966951,
        "core_momentum": 0.206987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283449
      },
      {
        "date": "2024-06-28",
        "close": 356.474525,
        "direction_boundary": 318.903845,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288226
      },
      {
        "date": "2024-07-05",
        "close": 363.565392,
        "direction_boundary": 315.28737,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283736
      },
      {
        "date": "2024-07-12",
        "close": 371.09517,
        "direction_boundary": 317.403393,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282567
      },
      {
        "date": "2024-07-19",
        "close": 361.107485,
        "direction_boundary": 321.000631,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286311
      },
      {
        "date": "2024-07-26",
        "close": 358.044855,
        "direction_boundary": 298.147587,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2024-08-02",
        "close": 357.167031,
        "direction_boundary": 292.617074,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269044
      },
      {
        "date": "2024-08-09",
        "close": 367.710671,
        "direction_boundary": 295.242865,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269808
      },
      {
        "date": "2024-08-16",
        "close": 364.61878,
        "direction_boundary": 291.943794,
        "core_momentum": 0.248935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269548
      },
      {
        "date": "2024-08-23",
        "close": 376.274331,
        "direction_boundary": 311.113035,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271674
      },
      {
        "date": "2024-08-30",
        "close": 391.255858,
        "direction_boundary": 317.072588,
        "core_momentum": 0.233963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2024-09-06",
        "close": 362.893918,
        "direction_boundary": 316.146068,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285511
      },
      {
        "date": "2024-09-13",
        "close": 395.863818,
        "direction_boundary": 304.834801,
        "core_momentum": 0.298618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2024-09-20",
        "close": 416.780627,
        "direction_boundary": 295.173897,
        "core_momentum": 0.411983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30947
      },
      {
        "date": "2024-09-27",
        "close": 419.197115,
        "direction_boundary": 302.479895,
        "core_momentum": 0.385868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309325
      },
      {
        "date": "2024-10-04",
        "close": 420.410251,
        "direction_boundary": 298.407067,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2024-10-11",
        "close": 446.678554,
        "direction_boundary": 284.509263,
        "core_momentum": 0.569997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31451
      },
      {
        "date": "2024-10-18",
        "close": 446.913354,
        "direction_boundary": 270.109595,
        "core_momentum": 0.654563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2024-10-25",
        "close": 434.889613,
        "direction_boundary": 271.219489,
        "core_momentum": 0.60346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2024-11-01",
        "close": 416.477343,
        "direction_boundary": 272.010892,
        "core_momentum": 0.531105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29553
      },
      {
        "date": "2024-11-08",
        "close": 457.792443,
        "direction_boundary": 279.423054,
        "core_momentum": 0.638349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308276
      },
      {
        "date": "2024-11-15",
        "close": 428.129316,
        "direction_boundary": 290.367574,
        "core_momentum": 0.474439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319346
      },
      {
        "date": "2024-11-22",
        "close": 450.826696,
        "direction_boundary": 290.049082,
        "core_momentum": 0.554312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2024-11-29",
        "close": 451.413697,
        "direction_boundary": 294.108899,
        "core_momentum": 0.534852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307304
      },
      {
        "date": "2024-12-06",
        "close": 453.258244,
        "direction_boundary": 298.654077,
        "core_momentum": 0.51767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2024-12-13",
        "close": 445.065707,
        "direction_boundary": 315.381109,
        "core_momentum": 0.4112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2024-12-20",
        "close": 418.751474,
        "direction_boundary": 315.923817,
        "core_momentum": 0.325482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309277
      },
      {
        "date": "2024-12-27",
        "close": 415.13106,
        "direction_boundary": 318.773033,
        "core_momentum": 0.302278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305353
      },
      {
        "date": "2025-01-03",
        "close": 422.833026,
        "direction_boundary": 308.335598,
        "core_momentum": 0.37134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30524
      },
      {
        "date": "2025-01-10",
        "close": 412.324993,
        "direction_boundary": 317.513176,
        "core_momentum": 0.298608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307405
      },
      {
        "date": "2025-01-17",
        "close": 429.131958,
        "direction_boundary": 319.441727,
        "core_momentum": 0.343381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307838
      },
      {
        "date": "2025-01-24",
        "close": 446.67478,
        "direction_boundary": 318.821489,
        "core_momentum": 0.401018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      },
      {
        "date": "2025-01-31",
        "close": 415.032945,
        "direction_boundary": 343.097975,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330411
      },
      {
        "date": "2025-02-07",
        "close": 393.369326,
        "direction_boundary": 351.800683,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338542
      },
      {
        "date": "2025-02-14",
        "close": 382.782803,
        "direction_boundary": 347.798213,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340771
      },
      {
        "date": "2025-02-21",
        "close": 370.361543,
        "direction_boundary": 354.49484,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341297
      },
      {
        "date": "2025-02-28",
        "close": 365.877723,
        "direction_boundary": 374.115567,
        "core_momentum": -0.02202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2025-03-07",
        "close": 349.020901,
        "direction_boundary": 382.253798,
        "core_momentum": -0.086939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2025-03-14",
        "close": 335.580736,
        "direction_boundary": 384.20814,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304525
      },
      {
        "date": "2025-03-21",
        "close": 333.158552,
        "direction_boundary": 406.34763,
        "core_momentum": -0.180114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292882
      },
      {
        "date": "2025-03-28",
        "close": 326.906168,
        "direction_boundary": 403.557101,
        "core_momentum": -0.189938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292458
      },
      {
        "date": "2025-04-04",
        "close": 311.083204,
        "direction_boundary": 405.53089,
        "core_momentum": -0.232899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2025-04-11",
        "close": 347.996888,
        "direction_boundary": 390.615661,
        "core_momentum": -0.109107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32894
      },
      {
        "date": "2025-04-18",
        "close": 333.759175,
        "direction_boundary": 377.285296,
        "core_momentum": -0.115367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331555
      },
      {
        "date": "2025-04-25",
        "close": 354.30835,
        "direction_boundary": 396.245333,
        "core_momentum": -0.105836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2025-05-02",
        "close": 350.438764,
        "direction_boundary": 369.370696,
        "core_momentum": -0.051255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34109
      },
      {
        "date": "2025-05-09",
        "close": 351.236313,
        "direction_boundary": 395.992533,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2025-05-16",
        "close": 386.190588,
        "direction_boundary": 381.864874,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330094
      },
      {
        "date": "2025-05-23",
        "close": 384.585645,
        "direction_boundary": 401.563867,
        "core_momentum": -0.04228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32021
      },
      {
        "date": "2025-05-30",
        "close": 384.89088,
        "direction_boundary": 379.3077,
        "core_momentum": 0.014719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320187
      },
      {
        "date": "2025-06-06",
        "close": 390.522272,
        "direction_boundary": 357.644957,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32118
      },
      {
        "date": "2025-06-13",
        "close": 377.431754,
        "direction_boundary": 365.506358,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323161
      },
      {
        "date": "2025-06-20",
        "close": 391.026134,
        "direction_boundary": 368.091061,
        "core_momentum": 0.062308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318179
      },
      {
        "date": "2025-06-27",
        "close": 401.72578,
        "direction_boundary": 356.474525,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32066
      },
      {
        "date": "2025-07-04",
        "close": 409.846842,
        "direction_boundary": 363.565392,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320868
      },
      {
        "date": "2025-07-11",
        "close": 414.193882,
        "direction_boundary": 371.09517,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319351
      },
      {
        "date": "2025-07-18",
        "close": 425.101,
        "direction_boundary": 361.107485,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316447
      },
      {
        "date": "2025-07-25",
        "close": 437.213435,
        "direction_boundary": 358.044855,
        "core_momentum": 0.221114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313813
      },
      {
        "date": "2025-08-01",
        "close": 421.603609,
        "direction_boundary": 357.167031,
        "core_momentum": 0.18041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300569
      },
      {
        "date": "2025-08-08",
        "close": 413.610983,
        "direction_boundary": 367.710671,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291808
      },
      {
        "date": "2025-08-15",
        "close": 422.502656,
        "direction_boundary": 364.61878,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289848
      },
      {
        "date": "2025-08-22",
        "close": 435.543776,
        "direction_boundary": 376.274331,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287075
      },
      {
        "date": "2025-08-29",
        "close": 427.106567,
        "direction_boundary": 391.255858,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288202
      },
      {
        "date": "2025-09-05",
        "close": 432.111064,
        "direction_boundary": 362.893918,
        "core_momentum": 0.190737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277878
      },
      {
        "date": "2025-09-12",
        "close": 433.488539,
        "direction_boundary": 395.863818,
        "core_momentum": 0.095045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269479
      },
      {
        "date": "2025-09-19",
        "close": 437.462407,
        "direction_boundary": 416.780627,
        "core_momentum": 0.049623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2025-09-26",
        "close": 421.388557,
        "direction_boundary": 419.197115,
        "core_momentum": 0.005228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2025-10-03",
        "close": 409.278665,
        "direction_boundary": 420.410251,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266074
      },
      {
        "date": "2025-10-10",
        "close": 404.779573,
        "direction_boundary": 446.678554,
        "core_momentum": -0.093801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223436
      },
      {
        "date": "2025-10-17",
        "close": 421.874142,
        "direction_boundary": 446.913354,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217694
      },
      {
        "date": "2025-10-24",
        "close": 430.475931,
        "direction_boundary": 434.889613,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205843
      },
      {
        "date": "2025-10-31",
        "close": 465.765067,
        "direction_boundary": 416.477343,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2025-11-07",
        "close": 458.263277,
        "direction_boundary": 457.792443,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2025-11-14",
        "close": 428.920077,
        "direction_boundary": 428.129316,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2025-11-21",
        "close": 418.039013,
        "direction_boundary": 450.826696,
        "core_momentum": -0.072728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222457
      },
      {
        "date": "2025-11-28",
        "close": 428.949807,
        "direction_boundary": 451.413697,
        "core_momentum": -0.049763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2246
      },
      {
        "date": "2025-12-05",
        "close": 437.997493,
        "direction_boundary": 453.258244,
        "core_momentum": -0.033669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225356
      },
      {
        "date": "2025-12-12",
        "close": 445.42455,
        "direction_boundary": 445.065707,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218925
      },
      {
        "date": "2025-12-19",
        "close": 439.966111,
        "direction_boundary": 418.751474,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-12-26",
        "close": 452.324653,
        "direction_boundary": 415.13106,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2026-01-02",
        "close": 460.368146,
        "direction_boundary": 422.833026,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2026-01-09",
        "close": 467.82503,
        "direction_boundary": 412.324993,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2026-01-16",
        "close": 486.497068,
        "direction_boundary": 429.131958,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219868
      },
      {
        "date": "2026-01-23",
        "close": 482.738798,
        "direction_boundary": 446.67478,
        "core_momentum": 0.080739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2026-01-30",
        "close": 485.134944,
        "direction_boundary": 415.032945,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2026-02-06",
        "close": 500.903768,
        "direction_boundary": 393.369326,
        "core_momentum": 0.273368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210195
      },
      {
        "date": "2026-02-13",
        "close": 521.106953,
        "direction_boundary": 382.782803,
        "core_momentum": 0.361365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214104
      },
      {
        "date": "2026-02-20",
        "close": 523.701949,
        "direction_boundary": 370.361543,
        "core_momentum": 0.414029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2026-02-27",
        "close": 510.100592,
        "direction_boundary": 365.877723,
        "core_momentum": 0.394183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2026-03-06",
        "close": 470.130433,
        "direction_boundary": 349.020901,
        "core_momentum": 0.346998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2026-03-13",
        "close": 465.982868,
        "direction_boundary": 335.580736,
        "core_momentum": 0.388586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246628
      },
      {
        "date": "2026-03-20",
        "close": 474.317878,
        "direction_boundary": 333.158552,
        "core_momentum": 0.4237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2026-03-27",
        "close": 479.532244,
        "direction_boundary": 326.906168,
        "core_momentum": 0.46688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2026-04-03",
        "close": 492.772546,
        "direction_boundary": 311.083204,
        "core_momentum": 0.584054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2026-04-10",
        "close": 534.407713,
        "direction_boundary": 347.996888,
        "core_momentum": 0.535668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2026-04-17",
        "close": 533.969029,
        "direction_boundary": 333.759175,
        "core_momentum": 0.599863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2026-04-24",
        "close": 551.416716,
        "direction_boundary": 354.30835,
        "core_momentum": 0.556319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254831
      },
      {
        "date": "2026-05-01",
        "close": 506.910158,
        "direction_boundary": 350.438764,
        "core_momentum": 0.446501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266182
      },
      {
        "date": "2026-05-08",
        "close": 491.107538,
        "direction_boundary": 351.236313,
        "core_momentum": 0.398225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269284
      },
      {
        "date": "2026-05-15",
        "close": 478.535233,
        "direction_boundary": 386.190588,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254063
      },
      {
        "date": "2026-05-22",
        "close": 473.59006,
        "direction_boundary": 384.585645,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251332
      },
      {
        "date": "2026-05-29",
        "close": 473.61,
        "direction_boundary": 384.89088,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249565
      },
      {
        "date": "2026-06-05",
        "close": 476.82,
        "direction_boundary": 390.522272,
        "core_momentum": 0.22098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2026-06-12",
        "close": 476.89,
        "direction_boundary": 377.431754,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2026-06-19",
        "close": 523.69,
        "direction_boundary": 391.026134,
        "core_momentum": 0.339271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276732
      },
      {
        "date": "2026-06-26",
        "close": 517.02,
        "direction_boundary": 401.72578,
        "core_momentum": 0.286997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276286
      },
      {
        "date": "2026-07-03",
        "close": 487.1,
        "direction_boundary": 409.846842,
        "core_momentum": 0.188493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28974
      },
      {
        "date": "2026-07-10",
        "close": 490.94,
        "direction_boundary": 414.193882,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289176
      },
      {
        "date": "2026-07-17",
        "close": 488.67,
        "direction_boundary": 425.101,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284218
      },
      {
        "date": "2026-07-24",
        "close": 486.09,
        "direction_boundary": 437.213435,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284101
      },
      {
        "date": "2026-07-31",
        "close": 472.55,
        "direction_boundary": 421.603609,
        "core_momentum": 0.12084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286724
      },
      {
        "date": "2026-08-07",
        "close": 513.99,
        "direction_boundary": 413.610983,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 291.943794,
        "volume": 1694196
      },
      {
        "date": "2023-08-25",
        "close": 311.113035,
        "volume": 2064021
      },
      {
        "date": "2023-09-01",
        "close": 317.072588,
        "volume": 1936133
      },
      {
        "date": "2023-09-08",
        "close": 316.146068,
        "volume": 2188570
      },
      {
        "date": "2023-09-15",
        "close": 304.834801,
        "volume": 2553323
      },
      {
        "date": "2023-09-22",
        "close": 295.173897,
        "volume": 1484384
      },
      {
        "date": "2023-09-29",
        "close": 302.479895,
        "volume": 1644862
      },
      {
        "date": "2023-10-06",
        "close": 298.407067,
        "volume": 2841083
      },
      {
        "date": "2023-10-13",
        "close": 284.509263,
        "volume": 1909589
      },
      {
        "date": "2023-10-20",
        "close": 270.109595,
        "volume": 14346427
      },
      {
        "date": "2023-10-27",
        "close": 271.219489,
        "volume": 2663024
      },
      {
        "date": "2023-11-03",
        "close": 272.010892,
        "volume": 5223277
      },
      {
        "date": "2023-11-10",
        "close": 279.423054,
        "volume": 2476958
      },
      {
        "date": "2023-11-17",
        "close": 290.367574,
        "volume": 3046952
      },
      {
        "date": "2023-11-24",
        "close": 290.049082,
        "volume": 1716562
      },
      {
        "date": "2023-12-01",
        "close": 294.108899,
        "volume": 1587426
      },
      {
        "date": "2023-12-08",
        "close": 298.654077,
        "volume": 1512794
      },
      {
        "date": "2023-12-15",
        "close": 315.381109,
        "volume": 2772688
      },
      {
        "date": "2023-12-22",
        "close": 315.923817,
        "volume": 1613563
      },
      {
        "date": "2023-12-29",
        "close": 318.773033,
        "volume": 1038034
      },
      {
        "date": "2024-01-05",
        "close": 308.335598,
        "volume": 1289430
      },
      {
        "date": "2024-01-12",
        "close": 317.513176,
        "volume": 1694308
      },
      {
        "date": "2024-01-19",
        "close": 319.441727,
        "volume": 1067378
      },
      {
        "date": "2024-01-26",
        "close": 318.821489,
        "volume": 1801561
      },
      {
        "date": "2024-02-02",
        "close": 343.097975,
        "volume": 3772602
      },
      {
        "date": "2024-02-09",
        "close": 351.800683,
        "volume": 2017806
      },
      {
        "date": "2024-02-16",
        "close": 347.798213,
        "volume": 1448578
      },
      {
        "date": "2024-02-23",
        "close": 354.49484,
        "volume": 1692507
      },
      {
        "date": "2024-03-01",
        "close": 374.115567,
        "volume": 2423389
      },
      {
        "date": "2024-03-08",
        "close": 382.253798,
        "volume": 1943152
      },
      {
        "date": "2024-03-15",
        "close": 384.20814,
        "volume": 3143493
      },
      {
        "date": "2024-03-22",
        "close": 406.34763,
        "volume": 1770488
      },
      {
        "date": "2024-03-29",
        "close": 403.557101,
        "volume": 1325060
      },
      {
        "date": "2024-04-05",
        "close": 405.53089,
        "volume": 1860415
      },
      {
        "date": "2024-04-12",
        "close": 390.615661,
        "volume": 1935801
      },
      {
        "date": "2024-04-19",
        "close": 377.285296,
        "volume": 1916358
      },
      {
        "date": "2024-04-26",
        "close": 396.245333,
        "volume": 1697665
      },
      {
        "date": "2024-05-03",
        "close": 369.370696,
        "volume": 4178663
      },
      {
        "date": "2024-05-10",
        "close": 395.992533,
        "volume": 2105010
      },
      {
        "date": "2024-05-17",
        "close": 381.864874,
        "volume": 1788735
      },
      {
        "date": "2024-05-24",
        "close": 401.563867,
        "volume": 1807443
      },
      {
        "date": "2024-05-31",
        "close": 379.3077,
        "volume": 1921672
      },
      {
        "date": "2024-06-07",
        "close": 357.644957,
        "volume": 3362207
      },
      {
        "date": "2024-06-14",
        "close": 365.506358,
        "volume": 2517382
      },
      {
        "date": "2024-06-21",
        "close": 368.091061,
        "volume": 2173380
      },
      {
        "date": "2024-06-28",
        "close": 356.474525,
        "volume": 3646130
      },
      {
        "date": "2024-07-05",
        "close": 363.565392,
        "volume": 1871085
      },
      {
        "date": "2024-07-12",
        "close": 371.09517,
        "volume": 2206104
      },
      {
        "date": "2024-07-19",
        "close": 361.107485,
        "volume": 3056404
      },
      {
        "date": "2024-07-26",
        "close": 358.044855,
        "volume": 2532776
      },
      {
        "date": "2024-08-02",
        "close": 357.167031,
        "volume": 3446824
      },
      {
        "date": "2024-08-09",
        "close": 367.710671,
        "volume": 2247214
      },
      {
        "date": "2024-08-16",
        "close": 364.61878,
        "volume": 1734902
      },
      {
        "date": "2024-08-23",
        "close": 376.274331,
        "volume": 1484247
      },
      {
        "date": "2024-08-30",
        "close": 391.255858,
        "volume": 2135703
      },
      {
        "date": "2024-09-06",
        "close": 362.893918,
        "volume": 1838890
      },
      {
        "date": "2024-09-13",
        "close": 395.863818,
        "volume": 1760472
      },
      {
        "date": "2024-09-20",
        "close": 416.780627,
        "volume": 2293413
      },
      {
        "date": "2024-09-27",
        "close": 419.197115,
        "volume": 1645598
      },
      {
        "date": "2024-10-04",
        "close": 420.410251,
        "volume": 1596233
      },
      {
        "date": "2024-10-11",
        "close": 446.678554,
        "volume": 2002793
      },
      {
        "date": "2024-10-18",
        "close": 446.913354,
        "volume": 1691865
      },
      {
        "date": "2024-10-25",
        "close": 434.889613,
        "volume": 1349120
      },
      {
        "date": "2024-11-01",
        "close": 416.477343,
        "volume": 2708906
      },
      {
        "date": "2024-11-08",
        "close": 457.792443,
        "volume": 2353237
      },
      {
        "date": "2024-11-15",
        "close": 428.129316,
        "volume": 2328178
      },
      {
        "date": "2024-11-22",
        "close": 450.826696,
        "volume": 2206179
      },
      {
        "date": "2024-11-29",
        "close": 451.413697,
        "volume": 1520878
      },
      {
        "date": "2024-12-06",
        "close": 453.258244,
        "volume": 1749352
      },
      {
        "date": "2024-12-13",
        "close": 445.065707,
        "volume": 1572851
      },
      {
        "date": "2024-12-20",
        "close": 418.751474,
        "volume": 2634303
      },
      {
        "date": "2024-12-27",
        "close": 415.13106,
        "volume": 965758
      },
      {
        "date": "2025-01-03",
        "close": 422.833026,
        "volume": 988370
      },
      {
        "date": "2025-01-10",
        "close": 412.324993,
        "volume": 1610025
      },
      {
        "date": "2025-01-17",
        "close": 429.131958,
        "volume": 2770150
      },
      {
        "date": "2025-01-24",
        "close": 446.67478,
        "volume": 2215823
      },
      {
        "date": "2025-01-31",
        "close": 415.032945,
        "volume": 3762571
      },
      {
        "date": "2025-02-07",
        "close": 393.369326,
        "volume": 4849656
      },
      {
        "date": "2025-02-14",
        "close": 382.782803,
        "volume": 3332450
      },
      {
        "date": "2025-02-21",
        "close": 370.361543,
        "volume": 1984755
      },
      {
        "date": "2025-02-28",
        "close": 365.877723,
        "volume": 3430902
      },
      {
        "date": "2025-03-07",
        "close": 349.020901,
        "volume": 4592107
      },
      {
        "date": "2025-03-14",
        "close": 335.580736,
        "volume": 4508759
      },
      {
        "date": "2025-03-21",
        "close": 333.158552,
        "volume": 2635569
      },
      {
        "date": "2025-03-28",
        "close": 326.906168,
        "volume": 2638865
      },
      {
        "date": "2025-04-04",
        "close": 311.083204,
        "volume": 3721434
      },
      {
        "date": "2025-04-11",
        "close": 347.996888,
        "volume": 5454260
      },
      {
        "date": "2025-04-18",
        "close": 333.759175,
        "volume": 2535112
      },
      {
        "date": "2025-04-25",
        "close": 354.30835,
        "volume": 2326521
      },
      {
        "date": "2025-05-02",
        "close": 350.438764,
        "volume": 4102461
      },
      {
        "date": "2025-05-09",
        "close": 351.236313,
        "volume": 2812886
      },
      {
        "date": "2025-05-16",
        "close": 386.190588,
        "volume": 3752838
      },
      {
        "date": "2025-05-23",
        "close": 384.585645,
        "volume": 3347728
      },
      {
        "date": "2025-05-30",
        "close": 384.89088,
        "volume": 2873502
      },
      {
        "date": "2025-06-06",
        "close": 390.522272,
        "volume": 2562100
      },
      {
        "date": "2025-06-13",
        "close": 377.431754,
        "volume": 2193382
      },
      {
        "date": "2025-06-20",
        "close": 391.026134,
        "volume": 2378099
      },
      {
        "date": "2025-06-27",
        "close": 401.72578,
        "volume": 2708080
      },
      {
        "date": "2025-07-04",
        "close": 409.846842,
        "volume": 1559041
      },
      {
        "date": "2025-07-11",
        "close": 414.193882,
        "volume": 3062084
      },
      {
        "date": "2025-07-18",
        "close": 425.101,
        "volume": 2242430
      },
      {
        "date": "2025-07-25",
        "close": 437.213435,
        "volume": 2793482
      },
      {
        "date": "2025-08-01",
        "close": 421.603609,
        "volume": 4579671
      },
      {
        "date": "2025-08-08",
        "close": 413.610983,
        "volume": 2357288
      },
      {
        "date": "2025-08-15",
        "close": 422.502656,
        "volume": 2454255
      },
      {
        "date": "2025-08-22",
        "close": 435.543776,
        "volume": 1784433
      },
      {
        "date": "2025-08-29",
        "close": 427.106567,
        "volume": 2222281
      },
      {
        "date": "2025-09-05",
        "close": 432.111064,
        "volume": 1597387
      },
      {
        "date": "2025-09-12",
        "close": 433.488539,
        "volume": 2606903
      },
      {
        "date": "2025-09-19",
        "close": 437.462407,
        "volume": 2690059
      },
      {
        "date": "2025-09-26",
        "close": 421.388557,
        "volume": 2648333
      },
      {
        "date": "2025-10-03",
        "close": 409.278665,
        "volume": 2568263
      },
      {
        "date": "2025-10-10",
        "close": 404.779573,
        "volume": 2489575
      },
      {
        "date": "2025-10-17",
        "close": 421.874142,
        "volume": 2530566
      },
      {
        "date": "2025-10-24",
        "close": 430.475931,
        "volume": 1784988
      },
      {
        "date": "2025-10-31",
        "close": 465.765067,
        "volume": 5083011
      },
      {
        "date": "2025-11-07",
        "close": 458.263277,
        "volume": 2928463
      },
      {
        "date": "2025-11-14",
        "close": 428.920077,
        "volume": 2510241
      },
      {
        "date": "2025-11-21",
        "close": 418.039013,
        "volume": 3021225
      },
      {
        "date": "2025-11-28",
        "close": 428.949807,
        "volume": 1294255
      },
      {
        "date": "2025-12-05",
        "close": 437.997493,
        "volume": 1928376
      },
      {
        "date": "2025-12-12",
        "close": 445.42455,
        "volume": 2928453
      },
      {
        "date": "2025-12-19",
        "close": 439.966111,
        "volume": 3244608
      },
      {
        "date": "2025-12-26",
        "close": 452.324653,
        "volume": 990753
      },
      {
        "date": "2026-01-02",
        "close": 460.368146,
        "volume": 1251851
      },
      {
        "date": "2026-01-09",
        "close": 467.82503,
        "volume": 2471992
      },
      {
        "date": "2026-01-16",
        "close": 486.497068,
        "volume": 2592972
      },
      {
        "date": "2026-01-23",
        "close": 482.738798,
        "volume": 1957355
      },
      {
        "date": "2026-01-30",
        "close": 485.134944,
        "volume": 2461856
      },
      {
        "date": "2026-02-06",
        "close": 500.903768,
        "volume": 4539558
      },
      {
        "date": "2026-02-13",
        "close": 521.106953,
        "volume": 3566669
      },
      {
        "date": "2026-02-20",
        "close": 523.701949,
        "volume": 1791007
      },
      {
        "date": "2026-02-27",
        "close": 510.100592,
        "volume": 2363673
      },
      {
        "date": "2026-03-06",
        "close": 470.130433,
        "volume": 2887217
      },
      {
        "date": "2026-03-13",
        "close": 465.982868,
        "volume": 2855318
      },
      {
        "date": "2026-03-20",
        "close": 474.317878,
        "volume": 3875312
      },
      {
        "date": "2026-03-27",
        "close": 479.532244,
        "volume": 2542220
      },
      {
        "date": "2026-04-03",
        "close": 492.772546,
        "volume": 1587904
      },
      {
        "date": "2026-04-10",
        "close": 534.407713,
        "volume": 2315762
      },
      {
        "date": "2026-04-17",
        "close": 533.969029,
        "volume": 2552982
      },
      {
        "date": "2026-04-24",
        "close": 551.416716,
        "volume": 2194629
      },
      {
        "date": "2026-05-01",
        "close": 506.910158,
        "volume": 4027039
      },
      {
        "date": "2026-05-08",
        "close": 491.107538,
        "volume": 3388500
      },
      {
        "date": "2026-05-15",
        "close": 478.535233,
        "volume": 3578115
      },
      {
        "date": "2026-05-22",
        "close": 473.59006,
        "volume": 3701075
      },
      {
        "date": "2026-05-29",
        "close": 473.61,
        "volume": 3038119
      },
      {
        "date": "2026-06-05",
        "close": 476.82,
        "volume": 2928379
      },
      {
        "date": "2026-06-12",
        "close": 476.89,
        "volume": 3736477
      },
      {
        "date": "2026-06-19",
        "close": 523.69,
        "volume": 2905009
      },
      {
        "date": "2026-06-26",
        "close": 517.02,
        "volume": 3182775
      },
      {
        "date": "2026-07-03",
        "close": 487.1,
        "volume": 2860650
      },
      {
        "date": "2026-07-10",
        "close": 490.94,
        "volume": 2055153
      },
      {
        "date": "2026-07-17",
        "close": 488.67,
        "volume": 2064562
      },
      {
        "date": "2026-07-24",
        "close": 486.09,
        "volume": 2296953
      },
      {
        "date": "2026-07-31",
        "close": 472.55,
        "volume": 5158271
      },
      {
        "date": "2026-08-07",
        "close": 513.99,
        "volume": 2979102
      }
    ],
    "sharemaestro_context": {
      "trend": 495.674216,
      "fair_value": 402.603821,
      "market_activity": -4.288919,
      "market_dynamics": -0.731711,
      "relative_strength": -2.495302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.023174,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": 0.006428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041037,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.018369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094596,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.031357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077494,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.111466
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.040017
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.094826
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.051792
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.079106
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.047743
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153933
      }
    ]
  }
}