{
  "ticker": {
    "uuid": "68a2f094-8bc5-4356-a1af-31f8b413ad1b",
    "symbol": "JFU",
    "name": "9F Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4664,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.533,
    "boundary_margin": 0.608871,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.747888,
    "volatility_stability": 0.6312,
    "risk_context": 0.1337,
    "current_regime": {
      "move": -0.509662,
      "interruption": -0.725676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.924,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.95,
        "direction_boundary": 13.298,
        "core_momentum": -0.778162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196532
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "direction_boundary": 7.93278,
        "core_momentum": -0.645774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187839
      },
      {
        "date": "2023-09-01",
        "close": 2.69,
        "direction_boundary": 8.246,
        "core_momentum": -0.673781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174238
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "direction_boundary": 7.58102,
        "core_momentum": -0.657038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168226
      },
      {
        "date": "2023-09-15",
        "close": 2.7121,
        "direction_boundary": 6.8,
        "core_momentum": -0.601162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168046
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 6.02202,
        "core_momentum": -0.53504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145433
      },
      {
        "date": "2023-09-29",
        "close": 2.904,
        "direction_boundary": 4.44,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145347
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 4.174,
        "core_momentum": -0.329181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146911
      },
      {
        "date": "2023-10-13",
        "close": 2.885,
        "direction_boundary": 4.19,
        "core_momentum": -0.311456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973165
      },
      {
        "date": "2023-10-20",
        "close": 2.81,
        "direction_boundary": 4.22,
        "core_momentum": -0.334123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968477
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "direction_boundary": 4.502,
        "core_momentum": -0.333629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921409
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 5.048,
        "core_momentum": -0.421553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886153
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887447
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "direction_boundary": 3.946,
        "core_momentum": -0.054739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85232
      },
      {
        "date": "2023-11-24",
        "close": 3.475,
        "direction_boundary": 4.196,
        "core_momentum": -0.17183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856022
      },
      {
        "date": "2023-12-01",
        "close": 4.1501,
        "direction_boundary": 3.9,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896337
      },
      {
        "date": "2023-12-08",
        "close": 4.11,
        "direction_boundary": 4.128,
        "core_momentum": -0.00436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893684
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "direction_boundary": 3.504,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847131
      },
      {
        "date": "2023-12-22",
        "close": 3.49,
        "direction_boundary": 3.498,
        "core_momentum": -0.002287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855574
      },
      {
        "date": "2023-12-29",
        "close": 3.4301,
        "direction_boundary": 3.5,
        "core_momentum": -0.019971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835252
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "direction_boundary": 4.14722,
        "core_momentum": -0.21152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713572
      },
      {
        "date": "2024-01-12",
        "close": 3.13,
        "direction_boundary": 3.848,
        "core_momentum": -0.18659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708309
      },
      {
        "date": "2024-01-19",
        "close": 2.73,
        "direction_boundary": 5.0,
        "core_momentum": -0.454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730655
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711988
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 4.07,
        "core_momentum": -0.385749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71642
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72575
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "direction_boundary": 2.52,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61252
      },
      {
        "date": "2024-02-23",
        "close": 2.8501,
        "direction_boundary": 2.26,
        "core_momentum": 0.261106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612955
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "direction_boundary": 1.9892,
        "core_momentum": 0.588578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625486
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "direction_boundary": 1.83,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636397
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 1.8,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635004
      },
      {
        "date": "2024-03-22",
        "close": 3.5729,
        "direction_boundary": 1.56,
        "core_momentum": 1.290321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634412
      },
      {
        "date": "2024-03-29",
        "close": 3.51,
        "direction_boundary": 1.57,
        "core_momentum": 1.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634237
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "direction_boundary": 1.67,
        "core_momentum": 1.095808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631305
      },
      {
        "date": "2024-04-12",
        "close": 3.04,
        "direction_boundary": 2.5969,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66339
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "direction_boundary": 2.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679692
      },
      {
        "date": "2024-04-26",
        "close": 3.12,
        "direction_boundary": 3.485,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699304
      },
      {
        "date": "2024-05-03",
        "close": 3.105,
        "direction_boundary": 4.13,
        "core_momentum": -0.248184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698169
      },
      {
        "date": "2024-05-10",
        "close": 3.1931,
        "direction_boundary": 4.0,
        "core_momentum": -0.201725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698237
      },
      {
        "date": "2024-05-17",
        "close": 3.35,
        "direction_boundary": 5.275,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629824
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 5.1713,
        "core_momentum": -0.462418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67326
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "direction_boundary": 5.02,
        "core_momentum": -0.49004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624267
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "direction_boundary": 4.75,
        "core_momentum": -0.471579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624136
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 3.8773,
        "core_momentum": -0.432595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642795
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 3.38,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641152
      },
      {
        "date": "2024-06-28",
        "close": 1.88,
        "direction_boundary": 2.97,
        "core_momentum": -0.367003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641951
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 4.0459,
        "core_momentum": -0.495786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656934
      },
      {
        "date": "2024-07-12",
        "close": 2.01,
        "direction_boundary": 3.74,
        "core_momentum": -0.462567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655903
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 3.65,
        "core_momentum": -0.446575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633228
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "direction_boundary": 4.22,
        "core_momentum": -0.554502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61684
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 4.0407,
        "core_momentum": -0.505036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620945
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611821
      },
      {
        "date": "2024-08-16",
        "close": 1.875,
        "direction_boundary": 2.95,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587302
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "direction_boundary": 2.81,
        "core_momentum": -0.359431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586301
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 2.69,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560645
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533124
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "direction_boundary": 2.7121,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53193
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "direction_boundary": 2.8,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613219
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 2.904,
        "core_momentum": -0.207989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081455
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119786
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "direction_boundary": 2.885,
        "core_momentum": -0.376083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257447
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "direction_boundary": 2.81,
        "core_momentum": -0.359431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251327
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "direction_boundary": 3.0,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234784
      },
      {
        "date": "2024-11-01",
        "close": 1.63,
        "direction_boundary": 2.92,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234473
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "direction_boundary": 3.0,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232291
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 3.73,
        "core_momentum": -0.624665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237141
      },
      {
        "date": "2024-11-22",
        "close": 1.365,
        "direction_boundary": 3.475,
        "core_momentum": -0.607194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217319
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "direction_boundary": 4.1501,
        "core_momentum": -0.640973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22475
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "direction_boundary": 4.11,
        "core_momentum": -0.656934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225674
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "direction_boundary": 4.1,
        "core_momentum": -0.629268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222241
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 3.49,
        "core_momentum": -0.570201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204742
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "direction_boundary": 3.4301,
        "core_momentum": -0.556864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205073
      },
      {
        "date": "2025-01-03",
        "close": 1.53,
        "direction_boundary": 3.27,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198355
      },
      {
        "date": "2025-01-10",
        "close": 1.5399,
        "direction_boundary": 3.13,
        "core_momentum": -0.508019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198584
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "direction_boundary": 2.73,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198387
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "direction_boundary": 2.4,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195169
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "direction_boundary": 2.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191988
      },
      {
        "date": "2025-02-07",
        "close": 1.54,
        "direction_boundary": 2.67,
        "core_momentum": -0.423221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191915
      },
      {
        "date": "2025-02-14",
        "close": 1.4601,
        "direction_boundary": 3.0,
        "core_momentum": -0.5133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190988
      },
      {
        "date": "2025-02-21",
        "close": 1.53,
        "direction_boundary": 2.8501,
        "core_momentum": -0.463177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19259
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "direction_boundary": 3.16,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192699
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "direction_boundary": 3.5,
        "core_momentum": -0.574286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190507
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 3.5,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189763
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "direction_boundary": 3.5729,
        "core_momentum": -0.552184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139737
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 3.51,
        "core_momentum": -0.598291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769813
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "direction_boundary": 3.5,
        "core_momentum": -0.631429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711674
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "direction_boundary": 3.04,
        "core_momentum": -0.667763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512037
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 2.73,
        "core_momentum": -0.611722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520545
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "direction_boundary": 3.12,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568927
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 3.105,
        "core_momentum": -0.561997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586399
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "direction_boundary": 3.1931,
        "core_momentum": -0.536501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599863
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "direction_boundary": 3.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583881
      },
      {
        "date": "2025-05-23",
        "close": 1.4653,
        "direction_boundary": 2.78,
        "core_momentum": -0.472914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596135
      },
      {
        "date": "2025-05-30",
        "close": 1.395,
        "direction_boundary": 2.56,
        "core_momentum": -0.455078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58729
      },
      {
        "date": "2025-06-06",
        "close": 1.425,
        "direction_boundary": 2.51,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583137
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 2.2,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573478
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578972
      },
      {
        "date": "2025-06-27",
        "close": 1.4659,
        "direction_boundary": 1.88,
        "core_momentum": -0.220266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578752
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 2.04,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578672
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "direction_boundary": 2.01,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594631
      },
      {
        "date": "2025-07-18",
        "close": 1.6044,
        "direction_boundary": 2.02,
        "core_momentum": -0.205743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594481
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 1.88,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594351
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "direction_boundary": 2.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593834
      },
      {
        "date": "2025-08-08",
        "close": 1.533,
        "direction_boundary": 2.0,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601584
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 1.875,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644225
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 1.8,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736088
      },
      {
        "date": "2025-08-29",
        "close": 2.4856,
        "direction_boundary": 1.8,
        "core_momentum": 0.380889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734711
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "direction_boundary": 1.7,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733895
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "direction_boundary": 1.63,
        "core_momentum": 0.576687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730725
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 1.26,
        "core_momentum": 1.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722364
      },
      {
        "date": "2025-09-26",
        "close": 2.6259,
        "direction_boundary": 2.3,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691971
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 2.79,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674652
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "direction_boundary": 1.8,
        "core_momentum": 1.794444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022683
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "direction_boundary": 1.8,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135412
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "direction_boundary": 1.67,
        "core_momentum": 2.125749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192733
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "direction_boundary": 1.63,
        "core_momentum": 1.969325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204966
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 1.61,
        "core_momentum": 2.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204443
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "direction_boundary": 1.4,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205694
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "direction_boundary": 1.365,
        "core_momentum": 2.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212021
      },
      {
        "date": "2025-11-28",
        "close": 4.865,
        "direction_boundary": 1.49,
        "core_momentum": 2.265101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213108
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 1.41,
        "core_momentum": 2.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215594
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "direction_boundary": 1.52,
        "core_momentum": 3.848684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321372
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "direction_boundary": 1.5,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34942
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 1.52,
        "core_momentum": 3.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350393
      },
      {
        "date": "2026-01-02",
        "close": 5.03,
        "direction_boundary": 1.53,
        "core_momentum": 2.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485548
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "direction_boundary": 1.5399,
        "core_momentum": 3.656147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544506
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "direction_boundary": 1.52,
        "core_momentum": 3.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570051
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 1.51,
        "core_momentum": 2.980132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571955
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 1.55,
        "core_momentum": 2.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580442
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "direction_boundary": 1.54,
        "core_momentum": 2.006494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.607197
      },
      {
        "date": "2026-02-13",
        "close": 4.52,
        "direction_boundary": 1.4601,
        "core_momentum": 2.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597688
      },
      {
        "date": "2026-02-20",
        "close": 4.51,
        "direction_boundary": 1.53,
        "core_momentum": 1.947712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562669
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "direction_boundary": 1.5,
        "core_momentum": 1.906667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564568
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "direction_boundary": 1.49,
        "core_momentum": 2.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565575
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "direction_boundary": 1.45,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570587
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "direction_boundary": 1.6,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572462
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 1.41,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.625341
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 1.29,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628597
      },
      {
        "date": "2026-04-10",
        "close": 3.0041,
        "direction_boundary": 1.01,
        "core_momentum": 1.974356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.327613
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 1.06,
        "core_momentum": 1.698113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26874
      },
      {
        "date": "2026-04-24",
        "close": 2.8871,
        "direction_boundary": 1.24,
        "core_momentum": 1.328306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.170369
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 1.36,
        "core_momentum": 1.316176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177421
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 1.48,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194836
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "direction_boundary": 1.34,
        "core_momentum": 2.141791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209246
      },
      {
        "date": "2026-05-22",
        "close": 3.339,
        "direction_boundary": 1.4653,
        "core_momentum": 1.278714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248874
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 1.395,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.233163
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 1.425,
        "core_momentum": 0.978947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236304
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 1.4,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05876
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 1.48,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051927
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 1.4659,
        "core_momentum": 0.773654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022653
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 1.47,
        "core_momentum": 0.741497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892906
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 1.62,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706609
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "direction_boundary": 1.6044,
        "core_momentum": 0.327599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693538
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "direction_boundary": 1.61,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706918
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 1.64,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712156
      },
      {
        "date": "2026-08-07",
        "close": 2.4664,
        "direction_boundary": 1.533,
        "core_momentum": 0.608871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.95,
        "volume": 31713
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "volume": 12712
      },
      {
        "date": "2023-09-01",
        "close": 2.69,
        "volume": 30210
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "volume": 16998
      },
      {
        "date": "2023-09-15",
        "close": 2.7121,
        "volume": 11040
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 16513
      },
      {
        "date": "2023-09-29",
        "close": 2.904,
        "volume": 25333
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 15747
      },
      {
        "date": "2023-10-13",
        "close": 2.885,
        "volume": 7678
      },
      {
        "date": "2023-10-20",
        "close": 2.81,
        "volume": 13406
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "volume": 29018
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 10569
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 28956
      },
      {
        "date": "2023-11-17",
        "close": 3.73,
        "volume": 89336
      },
      {
        "date": "2023-11-24",
        "close": 3.475,
        "volume": 6154
      },
      {
        "date": "2023-12-01",
        "close": 4.1501,
        "volume": 80771
      },
      {
        "date": "2023-12-08",
        "close": 4.11,
        "volume": 19125
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "volume": 14637
      },
      {
        "date": "2023-12-22",
        "close": 3.49,
        "volume": 23965
      },
      {
        "date": "2023-12-29",
        "close": 3.4301,
        "volume": 30120
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "volume": 14008
      },
      {
        "date": "2024-01-12",
        "close": 3.13,
        "volume": 21413
      },
      {
        "date": "2024-01-19",
        "close": 2.73,
        "volume": 20355
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "volume": 54483
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 75105
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "volume": 43686
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "volume": 46785
      },
      {
        "date": "2024-02-23",
        "close": 2.8501,
        "volume": 17184
      },
      {
        "date": "2024-03-01",
        "close": 3.16,
        "volume": 21452
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "volume": 42660
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 21401
      },
      {
        "date": "2024-03-22",
        "close": 3.5729,
        "volume": 10817
      },
      {
        "date": "2024-03-29",
        "close": 3.51,
        "volume": 21791
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "volume": 16376
      },
      {
        "date": "2024-04-12",
        "close": 3.04,
        "volume": 99084
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "volume": 17421
      },
      {
        "date": "2024-04-26",
        "close": 3.12,
        "volume": 62226
      },
      {
        "date": "2024-05-03",
        "close": 3.105,
        "volume": 12361
      },
      {
        "date": "2024-05-10",
        "close": 3.1931,
        "volume": 15315
      },
      {
        "date": "2024-05-17",
        "close": 3.35,
        "volume": 87844
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 19661
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "volume": 34295
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "volume": 17512
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 23958
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 25536
      },
      {
        "date": "2024-06-28",
        "close": 1.88,
        "volume": 23190
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 13766
      },
      {
        "date": "2024-07-12",
        "close": 2.01,
        "volume": 26570
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 16157
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "volume": 13926
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 22198
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 11612
      },
      {
        "date": "2024-08-16",
        "close": 1.875,
        "volume": 16607
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "volume": 21769
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 20253
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "volume": 8536
      },
      {
        "date": "2024-09-13",
        "close": 1.63,
        "volume": 32577
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "volume": 32052
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 2420238
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "volume": 1542224
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "volume": 357802
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "volume": 77961
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "volume": 26458
      },
      {
        "date": "2024-11-01",
        "close": 1.63,
        "volume": 56066
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "volume": 84912
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 123649
      },
      {
        "date": "2024-11-22",
        "close": 1.365,
        "volume": 80901
      },
      {
        "date": "2024-11-29",
        "close": 1.49,
        "volume": 69173
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "volume": 71059
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "volume": 58540
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 13037
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "volume": 51385
      },
      {
        "date": "2025-01-03",
        "close": 1.53,
        "volume": 19387
      },
      {
        "date": "2025-01-10",
        "close": 1.5399,
        "volume": 16944
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "volume": 46868
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "volume": 20819
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "volume": 15582
      },
      {
        "date": "2025-02-07",
        "close": 1.54,
        "volume": 7765
      },
      {
        "date": "2025-02-14",
        "close": 1.4601,
        "volume": 87848
      },
      {
        "date": "2025-02-21",
        "close": 1.53,
        "volume": 44854
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "volume": 26425
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "volume": 30676
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 10176
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "volume": 30207
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 17247
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "volume": 33957
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "volume": 52308
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 29359
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "volume": 76096
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 158551
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "volume": 146809
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "volume": 33902
      },
      {
        "date": "2025-05-23",
        "close": 1.4653,
        "volume": 6736
      },
      {
        "date": "2025-05-30",
        "close": 1.395,
        "volume": 18074
      },
      {
        "date": "2025-06-06",
        "close": 1.425,
        "volume": 7640
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 18488
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 8231
      },
      {
        "date": "2025-06-27",
        "close": 1.4659,
        "volume": 17468
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 97943
      },
      {
        "date": "2025-07-11",
        "close": 1.62,
        "volume": 94491
      },
      {
        "date": "2025-07-18",
        "close": 1.6044,
        "volume": 105570
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 54927
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "volume": 25201
      },
      {
        "date": "2025-08-08",
        "close": 1.533,
        "volume": 49278
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 188953
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 77971
      },
      {
        "date": "2025-08-29",
        "close": 2.4856,
        "volume": 247618
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "volume": 29082
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "volume": 40890
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 28168
      },
      {
        "date": "2025-09-26",
        "close": 2.6259,
        "volume": 24159
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 32602
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "volume": 2346995
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "volume": 334620
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "volume": 255705
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "volume": 27350
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 37093
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "volume": 37665
      },
      {
        "date": "2025-11-21",
        "close": 4.21,
        "volume": 29295
      },
      {
        "date": "2025-11-28",
        "close": 4.865,
        "volume": 10438
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 23113
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "volume": 166965
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "volume": 51218
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 17687
      },
      {
        "date": "2026-01-02",
        "close": 5.03,
        "volume": 44262
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "volume": 27904
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "volume": 87328
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 15776
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 17920
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "volume": 74056
      },
      {
        "date": "2026-02-13",
        "close": 4.52,
        "volume": 32617
      },
      {
        "date": "2026-02-20",
        "close": 4.51,
        "volume": 12148
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "volume": 9758
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "volume": 15646
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "volume": 8282
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "volume": 5294
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 14129
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 70877
      },
      {
        "date": "2026-04-10",
        "close": 3.0041,
        "volume": 39327
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 29986
      },
      {
        "date": "2026-04-24",
        "close": 2.8871,
        "volume": 5338
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 57691
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 40501
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "volume": 82520
      },
      {
        "date": "2026-05-22",
        "close": 3.339,
        "volume": 28342
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 8448
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 15169
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 119254
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 18363
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 13756
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 9067
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 7986
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "volume": 13928
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "volume": 5283
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 9331
      },
      {
        "date": "2026-08-07",
        "close": 2.4664,
        "volume": 20812
      }
    ],
    "sharemaestro_context": {
      "trend": 3.536553,
      "fair_value": 2.773071,
      "market_activity": -54.71147,
      "market_dynamics": -0.596881,
      "relative_strength": -44.805297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.130769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093159,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.277778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.40375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.18247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.824722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.392451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.129771
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.837617
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.234957
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.32967
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.098703
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.509662
      }
    ]
  }
}