{
  "ticker": {
    "uuid": "68a310ae-ee2b-45ca-ace1-324d6d7cf7ce",
    "symbol": "2008",
    "name": "Phoenix Media Investment (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.42,
    "boundary_margin": -0.052817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377934,
    "volatility_stability": 0.8258,
    "risk_context": 0.2646,
    "current_regime": {
      "move": 0.06746,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.44,
        "direction_boundary": 3.45,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "direction_boundary": 3.45,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287987
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "direction_boundary": 3.45,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297138
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "direction_boundary": 3.45,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300639
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "direction_boundary": 3.45,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301904
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 3.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 3.05,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2023-10-06",
        "close": 2.12,
        "direction_boundary": 2.95,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307108
      },
      {
        "date": "2023-10-13",
        "close": 2.08,
        "direction_boundary": 3.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307162
      },
      {
        "date": "2023-10-20",
        "close": 2.09,
        "direction_boundary": 2.9,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "direction_boundary": 2.8,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2023-11-03",
        "close": 2.08,
        "direction_boundary": 2.9,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 2.85,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 3.3,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352704
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "direction_boundary": 3.45,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324782
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "direction_boundary": 3.65,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338756
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "direction_boundary": 3.9,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349823
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "direction_boundary": 3.7,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345264
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "direction_boundary": 3.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344762
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 3.6,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33477
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 3.55,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335677
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336818
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355753
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 3.55,
        "core_momentum": -0.329577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352278
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 3.7,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348011
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333112
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "direction_boundary": 3.4,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333368
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "direction_boundary": 3.35,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34077
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "direction_boundary": 3.45,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "direction_boundary": 3.3,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336148
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326946
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "direction_boundary": 3.05,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323681
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "direction_boundary": 3.15,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2024-04-12",
        "close": 1.85,
        "direction_boundary": 3.05,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321089
      },
      {
        "date": "2024-04-19",
        "close": 1.77,
        "direction_boundary": 3.05,
        "core_momentum": -0.419672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "direction_boundary": 3.1,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323571
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "direction_boundary": 3.05,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2024-05-10",
        "close": 1.83,
        "direction_boundary": 3.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294129
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 2.7,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "direction_boundary": 2.65,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "direction_boundary": 2.7,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "direction_boundary": 2.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2024-06-21",
        "close": 1.73,
        "direction_boundary": 2.65,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253942
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "direction_boundary": 2.7,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "direction_boundary": 2.8,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "direction_boundary": 2.7,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "direction_boundary": 2.85,
        "core_momentum": -0.477193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225217
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23747
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "direction_boundary": 2.44,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 2.35,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 2.48,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240938
      },
      {
        "date": "2024-09-06",
        "close": 1.42,
        "direction_boundary": 2.34,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "direction_boundary": 2.19,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222347
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.26,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "direction_boundary": 2.14,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23533
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "direction_boundary": 2.12,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326451
      },
      {
        "date": "2024-10-11",
        "close": 1.64,
        "direction_boundary": 2.08,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330793
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "direction_boundary": 2.09,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334138
      },
      {
        "date": "2024-10-25",
        "close": 1.46,
        "direction_boundary": 2.14,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341633
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 2.08,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338914
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "direction_boundary": 2.2,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340888
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "direction_boundary": 2.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344156
      },
      {
        "date": "2024-11-22",
        "close": 1.36,
        "direction_boundary": 2.43,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359578
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "direction_boundary": 2.43,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367565
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "direction_boundary": 2.39,
        "core_momentum": -0.410042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373135
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371682
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370721
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "direction_boundary": 2.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370815
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354222
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "direction_boundary": 2.28,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353522
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 2.38,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378704
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "direction_boundary": 2.3,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2025-02-07",
        "close": 1.29,
        "direction_boundary": 2.32,
        "core_momentum": -0.443966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375138
      },
      {
        "date": "2025-02-14",
        "close": 1.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375988
      },
      {
        "date": "2025-02-21",
        "close": 1.39,
        "direction_boundary": 2.12,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40435
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "direction_boundary": 2.1,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412365
      },
      {
        "date": "2025-03-07",
        "close": 1.31,
        "direction_boundary": 1.95,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "direction_boundary": 1.99,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411891
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "direction_boundary": 1.95,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412839
      },
      {
        "date": "2025-03-28",
        "close": 1.25,
        "direction_boundary": 1.94,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407791
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "direction_boundary": 1.85,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332218
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "direction_boundary": 1.85,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373587
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "direction_boundary": 1.77,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369512
      },
      {
        "date": "2025-04-25",
        "close": 1.07,
        "direction_boundary": 1.79,
        "core_momentum": -0.402235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366514
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "direction_boundary": 1.88,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359246
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "direction_boundary": 1.83,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362049
      },
      {
        "date": "2025-05-16",
        "close": 1.05,
        "direction_boundary": 1.87,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 1.84,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "direction_boundary": 1.84,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354641
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "direction_boundary": 1.82,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2025-06-13",
        "close": 1.12,
        "direction_boundary": 1.82,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352577
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "direction_boundary": 1.73,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349028
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 1.75,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353973
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "direction_boundary": 1.72,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356661
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 1.57,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353597
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "direction_boundary": 1.51,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378723
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 1.49,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362585
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "direction_boundary": 1.55,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370726
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 1.45,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371765
      },
      {
        "date": "2025-08-15",
        "close": 1.46,
        "direction_boundary": 1.47,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369624
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "direction_boundary": 1.42,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347593
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 1.41,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391493
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 1.42,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392115
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412759
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 1.4,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410849
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "direction_boundary": 1.46,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683678
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "direction_boundary": 1.71,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715326
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "direction_boundary": 1.64,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700282
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "direction_boundary": 1.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.71997
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "direction_boundary": 1.46,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7201
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "direction_boundary": 1.52,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718067
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "direction_boundary": 1.46,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71849
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 1.38,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71753
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "direction_boundary": 1.36,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716745
      },
      {
        "date": "2025-11-28",
        "close": 1.67,
        "direction_boundary": 1.45,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714605
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 1.36,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712814
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 1.41,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714588
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 1.35,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713765
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "direction_boundary": 1.35,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713523
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 1.35,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719173
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 1.3,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719848
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "direction_boundary": 1.33,
        "core_momentum": 0.458647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715563
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "direction_boundary": 1.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711277
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 1.22,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708166
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "direction_boundary": 1.29,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703415
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 1.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704463
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "direction_boundary": 1.39,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702907
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "direction_boundary": 1.31,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670553
      },
      {
        "date": "2026-03-06",
        "close": 1.87,
        "direction_boundary": 1.31,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670629
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 1.3,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661131
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 1.27,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661552
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "direction_boundary": 1.25,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348406
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 1.24,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328827
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "direction_boundary": 1.08,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300977
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.05,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254651
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 1.07,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257194
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "direction_boundary": 1.04,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25715
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "direction_boundary": 1.07,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26637
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 1.05,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278067
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 1.02,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266572
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "direction_boundary": 1.08,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268671
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "direction_boundary": 1.06,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306863
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 1.12,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338006
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 1.11,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370809
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "direction_boundary": 1.15,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375302
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.18,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373384
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.18,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3734
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 1.3,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352107
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358257
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.49,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378994
      },
      {
        "date": "2026-08-07",
        "close": 1.345,
        "direction_boundary": 1.42,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.44,
        "volume": 49800
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "volume": 243600
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "volume": 280800
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "volume": 382200
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "volume": 1020000
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 707400
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 443800
      },
      {
        "date": "2023-10-06",
        "close": 2.12,
        "volume": 118600
      },
      {
        "date": "2023-10-13",
        "close": 2.08,
        "volume": 178400
      },
      {
        "date": "2023-10-20",
        "close": 2.09,
        "volume": 12253400
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "volume": 10972000
      },
      {
        "date": "2023-11-03",
        "close": 2.08,
        "volume": 255200
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 270200
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 781400
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "volume": 215100
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "volume": 1194600
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "volume": 289200
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "volume": 240822
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "volume": 753000
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 101400
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 229400
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "volume": 265000
      },
      {
        "date": "2024-01-19",
        "close": 2.28,
        "volume": 62600
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 431500
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 92600
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "volume": 217600
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "volume": 162800
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "volume": 475800
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "volume": 291600
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "volume": 478200
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "volume": 282200
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "volume": 204400
      },
      {
        "date": "2024-04-05",
        "close": 1.85,
        "volume": 263200
      },
      {
        "date": "2024-04-12",
        "close": 1.85,
        "volume": 461200
      },
      {
        "date": "2024-04-19",
        "close": 1.77,
        "volume": 1450000
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "volume": 290500
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "volume": 384200
      },
      {
        "date": "2024-05-10",
        "close": 1.83,
        "volume": 177000
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "volume": 1319000
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 386200
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "volume": 130600
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "volume": 466800
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "volume": 321000
      },
      {
        "date": "2024-06-21",
        "close": 1.73,
        "volume": 183400
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "volume": 562800
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "volume": 71400
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "volume": 1039000
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "volume": 10326800
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "volume": 10451000
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 166400
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 567800
      },
      {
        "date": "2024-08-16",
        "close": 1.47,
        "volume": 38000
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 73800
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 471000
      },
      {
        "date": "2024-09-06",
        "close": 1.42,
        "volume": 115400
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "volume": 228400
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 318800
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "volume": 836000
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "volume": 4398400
      },
      {
        "date": "2024-10-11",
        "close": 1.64,
        "volume": 2555400
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "volume": 329000
      },
      {
        "date": "2024-10-25",
        "close": 1.46,
        "volume": 668800
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 140200
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "volume": 648800
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "volume": 661400
      },
      {
        "date": "2024-11-22",
        "close": 1.36,
        "volume": 400200
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "volume": 194000
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "volume": 167800
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "volume": 126600
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 180600
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 1.35,
        "volume": 116001
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 265000
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "volume": 219000
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 620000
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "volume": 134800
      },
      {
        "date": "2025-02-07",
        "close": 1.29,
        "volume": 463600
      },
      {
        "date": "2025-02-14",
        "close": 1.25,
        "volume": 725600
      },
      {
        "date": "2025-02-21",
        "close": 1.39,
        "volume": 1466400
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "volume": 959400
      },
      {
        "date": "2025-03-07",
        "close": 1.31,
        "volume": 2306800
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 894200
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "volume": 2326400
      },
      {
        "date": "2025-03-28",
        "close": 1.25,
        "volume": 1039000
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "volume": 1713000
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "volume": 1278200
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "volume": 55000
      },
      {
        "date": "2025-04-25",
        "close": 1.07,
        "volume": 341600
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "volume": 592200
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 3177100
      },
      {
        "date": "2025-05-16",
        "close": 1.05,
        "volume": 227800
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 398000
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "volume": 697200
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "volume": 165200
      },
      {
        "date": "2025-06-13",
        "close": 1.12,
        "volume": 641000
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "volume": 416000
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 296000
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "volume": 259800
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 361000
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "volume": 742400
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 2035400
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "volume": 2891000
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 841200
      },
      {
        "date": "2025-08-15",
        "close": 1.46,
        "volume": 1715800
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "volume": 1452000
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 2118800
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 923400
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 519600
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 475400
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "volume": 24644400
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "volume": 6059000
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "volume": 2492800
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "volume": 2704200
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "volume": 796800
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "volume": 705301
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "volume": 883000
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 575600
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "volume": 3519200
      },
      {
        "date": "2025-11-28",
        "close": 1.67,
        "volume": 594000
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 1518000
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 1375000
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 1201000
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "volume": 1112804
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 1457405
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 1330000
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "volume": 2169400
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "volume": 1926600
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 1737400
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "volume": 1710800
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 1555400
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "volume": 1566000
      },
      {
        "date": "2026-03-06",
        "close": 1.87,
        "volume": 625800
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 513200
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 1000400
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "volume": 21657151
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 221000
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "volume": 284600
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 690400
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 202000
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "volume": 78200
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "volume": 179800
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 825960
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 293800
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "volume": 486400
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "volume": 133000
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 1063000
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "volume": 98000
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 41000
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 364000
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 588400
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 99800
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 190400
      },
      {
        "date": "2026-08-07",
        "close": 1.345,
        "volume": 290400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.663167,
      "fair_value": 1.674583,
      "market_activity": -66.646234,
      "market_dynamics": -1.152339,
      "relative_strength": -18.255159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.022767,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.005804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.12963,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.017664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097872,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.070309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.617391
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.675556
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.193103
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.18239
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06746
      }
    ]
  }
}