{
  "ticker": {
    "uuid": "68a3b339-1408-4f93-9f78-d6edda29591c",
    "symbol": "3993",
    "name": "PKSHA Technology Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2861.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3460.0,
    "boundary_margin": -0.173121,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533175,
    "volatility_stability": 1.0622,
    "risk_context": 0.1876,
    "current_regime": {
      "move": -0.014128,
      "interruption": 0.146497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.741,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2465.0,
        "direction_boundary": 2107.0,
        "core_momentum": 0.16991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555882
      },
      {
        "date": "2023-08-25",
        "close": 2585.0,
        "direction_boundary": 2067.0,
        "core_momentum": 0.250605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557041
      },
      {
        "date": "2023-09-01",
        "close": 2444.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561861
      },
      {
        "date": "2023-09-08",
        "close": 2608.0,
        "direction_boundary": 1963.0,
        "core_momentum": 0.328579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563048
      },
      {
        "date": "2023-09-15",
        "close": 2916.0,
        "direction_boundary": 1844.0,
        "core_momentum": 0.581345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562384
      },
      {
        "date": "2023-09-22",
        "close": 2644.0,
        "direction_boundary": 1879.0,
        "core_momentum": 0.407131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584938
      },
      {
        "date": "2023-09-29",
        "close": 2720.0,
        "direction_boundary": 1882.0,
        "core_momentum": 0.445271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582312
      },
      {
        "date": "2023-10-06",
        "close": 2543.0,
        "direction_boundary": 1869.0,
        "core_momentum": 0.360621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590092
      },
      {
        "date": "2023-10-13",
        "close": 2547.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.385745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566336
      },
      {
        "date": "2023-10-20",
        "close": 2575.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.382179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56595
      },
      {
        "date": "2023-10-27",
        "close": 2615.0,
        "direction_boundary": 1904.0,
        "core_momentum": 0.373424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559125
      },
      {
        "date": "2023-11-03",
        "close": 2518.0,
        "direction_boundary": 1951.0,
        "core_momentum": 0.29062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563367
      },
      {
        "date": "2023-11-10",
        "close": 2634.0,
        "direction_boundary": 2121.0,
        "core_momentum": 0.241867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562347
      },
      {
        "date": "2023-11-17",
        "close": 2903.0,
        "direction_boundary": 1958.0,
        "core_momentum": 0.482635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574087
      },
      {
        "date": "2023-11-24",
        "close": 3035.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.589005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440439
      },
      {
        "date": "2023-12-01",
        "close": 3090.0,
        "direction_boundary": 1817.0,
        "core_momentum": 0.700605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440636
      },
      {
        "date": "2023-12-08",
        "close": 3090.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439959
      },
      {
        "date": "2023-12-15",
        "close": 3230.0,
        "direction_boundary": 1762.0,
        "core_momentum": 0.833144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380252
      },
      {
        "date": "2023-12-22",
        "close": 3325.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.967456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382328
      },
      {
        "date": "2023-12-29",
        "close": 3375.0,
        "direction_boundary": 1659.0,
        "core_momentum": 1.034358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37623
      },
      {
        "date": "2024-01-05",
        "close": 3315.0,
        "direction_boundary": 1642.0,
        "core_momentum": 1.018879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376404
      },
      {
        "date": "2024-01-12",
        "close": 3425.0,
        "direction_boundary": 1652.0,
        "core_momentum": 1.073245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2024-01-19",
        "close": 3880.0,
        "direction_boundary": 1654.0,
        "core_momentum": 1.345828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2024-01-26",
        "close": 3880.0,
        "direction_boundary": 1780.0,
        "core_momentum": 1.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409146
      },
      {
        "date": "2024-02-02",
        "close": 3865.0,
        "direction_boundary": 1844.0,
        "core_momentum": 1.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409412
      },
      {
        "date": "2024-02-09",
        "close": 4165.0,
        "direction_boundary": 1811.0,
        "core_momentum": 1.299834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406214
      },
      {
        "date": "2024-02-16",
        "close": 5570.0,
        "direction_boundary": 1905.0,
        "core_momentum": 1.923885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523615
      },
      {
        "date": "2024-02-23",
        "close": 5910.0,
        "direction_boundary": 1978.0,
        "core_momentum": 1.987867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52459
      },
      {
        "date": "2024-03-01",
        "close": 6400.0,
        "direction_boundary": 2072.0,
        "core_momentum": 2.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512743
      },
      {
        "date": "2024-03-08",
        "close": 6240.0,
        "direction_boundary": 1987.0,
        "core_momentum": 2.140413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518163
      },
      {
        "date": "2024-03-15",
        "close": 5150.0,
        "direction_boundary": 1825.0,
        "core_momentum": 1.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592406
      },
      {
        "date": "2024-03-22",
        "close": 5450.0,
        "direction_boundary": 1855.0,
        "core_momentum": 1.938005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568172
      },
      {
        "date": "2024-03-29",
        "close": 5430.0,
        "direction_boundary": 1806.0,
        "core_momentum": 2.006645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569845
      },
      {
        "date": "2024-04-05",
        "close": 5250.0,
        "direction_boundary": 1749.0,
        "core_momentum": 2.001715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56061
      },
      {
        "date": "2024-04-12",
        "close": 4950.0,
        "direction_boundary": 1991.0,
        "core_momentum": 1.486188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572416
      },
      {
        "date": "2024-04-19",
        "close": 4725.0,
        "direction_boundary": 1981.0,
        "core_momentum": 1.385159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580834
      },
      {
        "date": "2024-04-26",
        "close": 4435.0,
        "direction_boundary": 1883.0,
        "core_momentum": 1.355284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593123
      },
      {
        "date": "2024-05-03",
        "close": 4400.0,
        "direction_boundary": 1888.0,
        "core_momentum": 1.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588698
      },
      {
        "date": "2024-05-10",
        "close": 4240.0,
        "direction_boundary": 1990.0,
        "core_momentum": 1.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593113
      },
      {
        "date": "2024-05-17",
        "close": 4260.0,
        "direction_boundary": 2064.0,
        "core_momentum": 1.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582266
      },
      {
        "date": "2024-05-24",
        "close": 3930.0,
        "direction_boundary": 2708.0,
        "core_momentum": 0.451256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595197
      },
      {
        "date": "2024-05-31",
        "close": 3760.0,
        "direction_boundary": 2696.0,
        "core_momentum": 0.394659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59975
      },
      {
        "date": "2024-06-07",
        "close": 3720.0,
        "direction_boundary": 2758.0,
        "core_momentum": 0.348803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600202
      },
      {
        "date": "2024-06-14",
        "close": 3540.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602692
      },
      {
        "date": "2024-06-21",
        "close": 3655.0,
        "direction_boundary": 3235.0,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602958
      },
      {
        "date": "2024-06-28",
        "close": 3545.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604552
      },
      {
        "date": "2024-07-05",
        "close": 3585.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603992
      },
      {
        "date": "2024-07-12",
        "close": 3800.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607536
      },
      {
        "date": "2024-07-19",
        "close": 3625.0,
        "direction_boundary": 2961.0,
        "core_momentum": 0.224249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58558
      },
      {
        "date": "2024-07-26",
        "close": 3180.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611982
      },
      {
        "date": "2024-08-02",
        "close": 2876.0,
        "direction_boundary": 2901.0,
        "core_momentum": -0.008618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625308
      },
      {
        "date": "2024-08-09",
        "close": 2869.0,
        "direction_boundary": 2739.0,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613088
      },
      {
        "date": "2024-08-16",
        "close": 2932.0,
        "direction_boundary": 2465.0,
        "core_momentum": 0.189452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432255
      },
      {
        "date": "2024-08-23",
        "close": 2950.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417655
      },
      {
        "date": "2024-08-30",
        "close": 3085.0,
        "direction_boundary": 2444.0,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4024
      },
      {
        "date": "2024-09-06",
        "close": 3125.0,
        "direction_boundary": 2608.0,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406389
      },
      {
        "date": "2024-09-13",
        "close": 3055.0,
        "direction_boundary": 2916.0,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329049
      },
      {
        "date": "2024-09-20",
        "close": 3045.0,
        "direction_boundary": 2644.0,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311119
      },
      {
        "date": "2024-09-27",
        "close": 3495.0,
        "direction_boundary": 2720.0,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381964
      },
      {
        "date": "2024-10-04",
        "close": 3365.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.32324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382376
      },
      {
        "date": "2024-10-11",
        "close": 3550.0,
        "direction_boundary": 2547.0,
        "core_momentum": 0.393797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38953
      },
      {
        "date": "2024-10-18",
        "close": 3500.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386498
      },
      {
        "date": "2024-10-25",
        "close": 3390.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.296367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380487
      },
      {
        "date": "2024-11-01",
        "close": 3495.0,
        "direction_boundary": 2518.0,
        "core_momentum": 0.388006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384683
      },
      {
        "date": "2024-11-08",
        "close": 3700.0,
        "direction_boundary": 2634.0,
        "core_momentum": 0.404708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39292
      },
      {
        "date": "2024-11-15",
        "close": 3685.0,
        "direction_boundary": 2903.0,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392664
      },
      {
        "date": "2024-11-22",
        "close": 3490.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384223
      },
      {
        "date": "2024-11-29",
        "close": 4170.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455363
      },
      {
        "date": "2024-12-06",
        "close": 4155.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455012
      },
      {
        "date": "2024-12-13",
        "close": 3990.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453033
      },
      {
        "date": "2024-12-20",
        "close": 3790.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457695
      },
      {
        "date": "2024-12-27",
        "close": 3795.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455373
      },
      {
        "date": "2025-01-03",
        "close": 3835.0,
        "direction_boundary": 3315.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455346
      },
      {
        "date": "2025-01-10",
        "close": 3570.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.042336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459194
      },
      {
        "date": "2025-01-17",
        "close": 3345.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.137887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463349
      },
      {
        "date": "2025-01-24",
        "close": 3445.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42676
      },
      {
        "date": "2025-01-31",
        "close": 3600.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403014
      },
      {
        "date": "2025-02-07",
        "close": 3950.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.051621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419092
      },
      {
        "date": "2025-02-14",
        "close": 4720.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.152603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478075
      },
      {
        "date": "2025-02-21",
        "close": 3940.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552024
      },
      {
        "date": "2025-02-28",
        "close": 3300.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607996
      },
      {
        "date": "2025-03-07",
        "close": 3125.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.499199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612874
      },
      {
        "date": "2025-03-14",
        "close": 3170.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.384466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612284
      },
      {
        "date": "2025-03-21",
        "close": 3120.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.427523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612728
      },
      {
        "date": "2025-03-28",
        "close": 3050.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.438306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580593
      },
      {
        "date": "2025-04-04",
        "close": 2698.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.486095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601634
      },
      {
        "date": "2025-04-11",
        "close": 2893.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.415556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605398
      },
      {
        "date": "2025-04-18",
        "close": 2816.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.404021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605925
      },
      {
        "date": "2025-04-25",
        "close": 2872.0,
        "direction_boundary": 4435.0,
        "core_momentum": -0.352424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606137
      },
      {
        "date": "2025-05-02",
        "close": 2854.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.351364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603803
      },
      {
        "date": "2025-05-09",
        "close": 2939.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.30684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599068
      },
      {
        "date": "2025-05-16",
        "close": 3040.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601966
      },
      {
        "date": "2025-05-23",
        "close": 2986.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.240204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59839
      },
      {
        "date": "2025-05-30",
        "close": 3335.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56317
      },
      {
        "date": "2025-06-06",
        "close": 3305.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.111559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563124
      },
      {
        "date": "2025-06-13",
        "close": 3380.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5628
      },
      {
        "date": "2025-06-20",
        "close": 3365.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559038
      },
      {
        "date": "2025-06-27",
        "close": 3465.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.022567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560969
      },
      {
        "date": "2025-07-04",
        "close": 3400.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560986
      },
      {
        "date": "2025-07-11",
        "close": 3380.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552635
      },
      {
        "date": "2025-07-18",
        "close": 3375.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545122
      },
      {
        "date": "2025-07-25",
        "close": 3485.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545414
      },
      {
        "date": "2025-08-01",
        "close": 3635.0,
        "direction_boundary": 2876.0,
        "core_momentum": 0.263908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545121
      },
      {
        "date": "2025-08-08",
        "close": 3460.0,
        "direction_boundary": 2869.0,
        "core_momentum": 0.205995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532416
      },
      {
        "date": "2025-08-15",
        "close": 3570.0,
        "direction_boundary": 2932.0,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4662
      },
      {
        "date": "2025-08-22",
        "close": 3410.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400859
      },
      {
        "date": "2025-08-29",
        "close": 3670.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330729
      },
      {
        "date": "2025-09-05",
        "close": 3585.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322429
      },
      {
        "date": "2025-09-12",
        "close": 3830.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333152
      },
      {
        "date": "2025-09-19",
        "close": 3780.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332791
      },
      {
        "date": "2025-09-26",
        "close": 3680.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.052933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333583
      },
      {
        "date": "2025-10-03",
        "close": 3840.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2792
      },
      {
        "date": "2025-10-10",
        "close": 3815.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268318
      },
      {
        "date": "2025-10-17",
        "close": 3645.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2025-10-24",
        "close": 3920.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2025-10-31",
        "close": 4475.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.280401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2025-11-07",
        "close": 4000.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376203
      },
      {
        "date": "2025-11-14",
        "close": 3610.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406607
      },
      {
        "date": "2025-11-21",
        "close": 3480.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40969
      },
      {
        "date": "2025-11-28",
        "close": 3400.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.184652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382445
      },
      {
        "date": "2025-12-05",
        "close": 3345.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38295
      },
      {
        "date": "2025-12-12",
        "close": 3380.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381931
      },
      {
        "date": "2025-12-19",
        "close": 3210.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.153034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38857
      },
      {
        "date": "2025-12-26",
        "close": 3455.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400327
      },
      {
        "date": "2026-01-02",
        "close": 3510.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399958
      },
      {
        "date": "2026-01-09",
        "close": 3545.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399996
      },
      {
        "date": "2026-01-16",
        "close": 3550.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399968
      },
      {
        "date": "2026-01-23",
        "close": 3350.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405856
      },
      {
        "date": "2026-01-30",
        "close": 3150.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409009
      },
      {
        "date": "2026-02-06",
        "close": 2768.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.299241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439991
      },
      {
        "date": "2026-02-13",
        "close": 2877.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.390466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441434
      },
      {
        "date": "2026-02-20",
        "close": 2758.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440847
      },
      {
        "date": "2026-02-27",
        "close": 3415.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527185
      },
      {
        "date": "2026-03-06",
        "close": 3335.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527207
      },
      {
        "date": "2026-03-13",
        "close": 3045.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531144
      },
      {
        "date": "2026-03-20",
        "close": 2856.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536641
      },
      {
        "date": "2026-03-27",
        "close": 2787.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.08623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53651
      },
      {
        "date": "2026-04-03",
        "close": 2835.0,
        "direction_boundary": 2698.0,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532601
      },
      {
        "date": "2026-04-10",
        "close": 2882.0,
        "direction_boundary": 2893.0,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533996
      },
      {
        "date": "2026-04-17",
        "close": 3135.0,
        "direction_boundary": 2816.0,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547228
      },
      {
        "date": "2026-04-24",
        "close": 3280.0,
        "direction_boundary": 2872.0,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54062
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502218
      },
      {
        "date": "2026-05-08",
        "close": 3345.0,
        "direction_boundary": 2939.0,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482467
      },
      {
        "date": "2026-05-15",
        "close": 2902.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500885
      },
      {
        "date": "2026-05-22",
        "close": 2895.0,
        "direction_boundary": 2986.0,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499267
      },
      {
        "date": "2026-05-29",
        "close": 3155.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.053973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514932
      },
      {
        "date": "2026-06-05",
        "close": 2868.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.132224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530494
      },
      {
        "date": "2026-06-12",
        "close": 2625.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.223373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542023
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.184547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543523
      },
      {
        "date": "2026-06-26",
        "close": 2512.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.275036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542478
      },
      {
        "date": "2026-07-03",
        "close": 2780.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563887
      },
      {
        "date": "2026-07-10",
        "close": 2802.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.171006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563758
      },
      {
        "date": "2026-07-17",
        "close": 2880.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565877
      },
      {
        "date": "2026-07-24",
        "close": 2725.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.218077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565419
      },
      {
        "date": "2026-07-31",
        "close": 2787.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.233287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561479
      },
      {
        "date": "2026-08-07",
        "close": 2861.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.173121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2465.0,
        "volume": 4240900
      },
      {
        "date": "2023-08-25",
        "close": 2585.0,
        "volume": 2309800
      },
      {
        "date": "2023-09-01",
        "close": 2444.0,
        "volume": 1555300
      },
      {
        "date": "2023-09-08",
        "close": 2608.0,
        "volume": 1418200
      },
      {
        "date": "2023-09-15",
        "close": 2916.0,
        "volume": 3119900
      },
      {
        "date": "2023-09-22",
        "close": 2644.0,
        "volume": 1834500
      },
      {
        "date": "2023-09-29",
        "close": 2720.0,
        "volume": 2378600
      },
      {
        "date": "2023-10-06",
        "close": 2543.0,
        "volume": 3162900
      },
      {
        "date": "2023-10-13",
        "close": 2547.0,
        "volume": 1112900
      },
      {
        "date": "2023-10-20",
        "close": 2575.0,
        "volume": 1375600
      },
      {
        "date": "2023-10-27",
        "close": 2615.0,
        "volume": 1516600
      },
      {
        "date": "2023-11-03",
        "close": 2518.0,
        "volume": 1161700
      },
      {
        "date": "2023-11-10",
        "close": 2634.0,
        "volume": 1687000
      },
      {
        "date": "2023-11-17",
        "close": 2903.0,
        "volume": 3741800
      },
      {
        "date": "2023-11-24",
        "close": 3035.0,
        "volume": 1938200
      },
      {
        "date": "2023-12-01",
        "close": 3090.0,
        "volume": 2050300
      },
      {
        "date": "2023-12-08",
        "close": 3090.0,
        "volume": 1522800
      },
      {
        "date": "2023-12-15",
        "close": 3230.0,
        "volume": 2720200
      },
      {
        "date": "2023-12-22",
        "close": 3325.0,
        "volume": 2125500
      },
      {
        "date": "2023-12-29",
        "close": 3375.0,
        "volume": 1249200
      },
      {
        "date": "2024-01-05",
        "close": 3315.0,
        "volume": 749500
      },
      {
        "date": "2024-01-12",
        "close": 3425.0,
        "volume": 1773100
      },
      {
        "date": "2024-01-19",
        "close": 3880.0,
        "volume": 2582600
      },
      {
        "date": "2024-01-26",
        "close": 3880.0,
        "volume": 3024400
      },
      {
        "date": "2024-02-02",
        "close": 3865.0,
        "volume": 1271500
      },
      {
        "date": "2024-02-09",
        "close": 4165.0,
        "volume": 1828300
      },
      {
        "date": "2024-02-16",
        "close": 5570.0,
        "volume": 4453100
      },
      {
        "date": "2024-02-23",
        "close": 5910.0,
        "volume": 4616700
      },
      {
        "date": "2024-03-01",
        "close": 6400.0,
        "volume": 5932600
      },
      {
        "date": "2024-03-08",
        "close": 6240.0,
        "volume": 4627000
      },
      {
        "date": "2024-03-15",
        "close": 5150.0,
        "volume": 5537800
      },
      {
        "date": "2024-03-22",
        "close": 5450.0,
        "volume": 2590500
      },
      {
        "date": "2024-03-29",
        "close": 5430.0,
        "volume": 2775400
      },
      {
        "date": "2024-04-05",
        "close": 5250.0,
        "volume": 2338100
      },
      {
        "date": "2024-04-12",
        "close": 4950.0,
        "volume": 2006400
      },
      {
        "date": "2024-04-19",
        "close": 4725.0,
        "volume": 3185000
      },
      {
        "date": "2024-04-26",
        "close": 4435.0,
        "volume": 1655800
      },
      {
        "date": "2024-05-03",
        "close": 4400.0,
        "volume": 690200
      },
      {
        "date": "2024-05-10",
        "close": 4240.0,
        "volume": 1083600
      },
      {
        "date": "2024-05-17",
        "close": 4260.0,
        "volume": 3470900
      },
      {
        "date": "2024-05-24",
        "close": 3930.0,
        "volume": 2010200
      },
      {
        "date": "2024-05-31",
        "close": 3760.0,
        "volume": 1829600
      },
      {
        "date": "2024-06-07",
        "close": 3720.0,
        "volume": 1733900
      },
      {
        "date": "2024-06-14",
        "close": 3540.0,
        "volume": 1525700
      },
      {
        "date": "2024-06-21",
        "close": 3655.0,
        "volume": 2758700
      },
      {
        "date": "2024-06-28",
        "close": 3545.0,
        "volume": 2479300
      },
      {
        "date": "2024-07-05",
        "close": 3585.0,
        "volume": 2810900
      },
      {
        "date": "2024-07-12",
        "close": 3800.0,
        "volume": 2148500
      },
      {
        "date": "2024-07-19",
        "close": 3625.0,
        "volume": 1702900
      },
      {
        "date": "2024-07-26",
        "close": 3180.0,
        "volume": 1765100
      },
      {
        "date": "2024-08-02",
        "close": 2876.0,
        "volume": 2041800
      },
      {
        "date": "2024-08-09",
        "close": 2869.0,
        "volume": 3283600
      },
      {
        "date": "2024-08-16",
        "close": 2932.0,
        "volume": 2556100
      },
      {
        "date": "2024-08-23",
        "close": 2950.0,
        "volume": 1734900
      },
      {
        "date": "2024-08-30",
        "close": 3085.0,
        "volume": 1559100
      },
      {
        "date": "2024-09-06",
        "close": 3125.0,
        "volume": 2532700
      },
      {
        "date": "2024-09-13",
        "close": 3055.0,
        "volume": 1510000
      },
      {
        "date": "2024-09-20",
        "close": 3045.0,
        "volume": 1640700
      },
      {
        "date": "2024-09-27",
        "close": 3495.0,
        "volume": 3233300
      },
      {
        "date": "2024-10-04",
        "close": 3365.0,
        "volume": 2284200
      },
      {
        "date": "2024-10-11",
        "close": 3550.0,
        "volume": 2725800
      },
      {
        "date": "2024-10-18",
        "close": 3500.0,
        "volume": 1186300
      },
      {
        "date": "2024-10-25",
        "close": 3390.0,
        "volume": 2382500
      },
      {
        "date": "2024-11-01",
        "close": 3495.0,
        "volume": 3563300
      },
      {
        "date": "2024-11-08",
        "close": 3700.0,
        "volume": 1661000
      },
      {
        "date": "2024-11-15",
        "close": 3685.0,
        "volume": 4497200
      },
      {
        "date": "2024-11-22",
        "close": 3490.0,
        "volume": 2994000
      },
      {
        "date": "2024-11-29",
        "close": 4170.0,
        "volume": 4371100
      },
      {
        "date": "2024-12-06",
        "close": 4155.0,
        "volume": 3631300
      },
      {
        "date": "2024-12-13",
        "close": 3990.0,
        "volume": 3547000
      },
      {
        "date": "2024-12-20",
        "close": 3790.0,
        "volume": 1757400
      },
      {
        "date": "2024-12-27",
        "close": 3795.0,
        "volume": 1653500
      },
      {
        "date": "2025-01-03",
        "close": 3835.0,
        "volume": 412500
      },
      {
        "date": "2025-01-10",
        "close": 3570.0,
        "volume": 2068900
      },
      {
        "date": "2025-01-17",
        "close": 3345.0,
        "volume": 1460000
      },
      {
        "date": "2025-01-24",
        "close": 3445.0,
        "volume": 1287800
      },
      {
        "date": "2025-01-31",
        "close": 3600.0,
        "volume": 5418800
      },
      {
        "date": "2025-02-07",
        "close": 3950.0,
        "volume": 3168200
      },
      {
        "date": "2025-02-14",
        "close": 4720.0,
        "volume": 4016600
      },
      {
        "date": "2025-02-21",
        "close": 3940.0,
        "volume": 4738400
      },
      {
        "date": "2025-02-28",
        "close": 3300.0,
        "volume": 3317000
      },
      {
        "date": "2025-03-07",
        "close": 3125.0,
        "volume": 3838700
      },
      {
        "date": "2025-03-14",
        "close": 3170.0,
        "volume": 2876600
      },
      {
        "date": "2025-03-21",
        "close": 3120.0,
        "volume": 2451300
      },
      {
        "date": "2025-03-28",
        "close": 3050.0,
        "volume": 1626500
      },
      {
        "date": "2025-04-04",
        "close": 2698.0,
        "volume": 3104400
      },
      {
        "date": "2025-04-11",
        "close": 2893.0,
        "volume": 4122100
      },
      {
        "date": "2025-04-18",
        "close": 2816.0,
        "volume": 2761400
      },
      {
        "date": "2025-04-25",
        "close": 2872.0,
        "volume": 2206500
      },
      {
        "date": "2025-05-02",
        "close": 2854.0,
        "volume": 2507600
      },
      {
        "date": "2025-05-09",
        "close": 2939.0,
        "volume": 1189600
      },
      {
        "date": "2025-05-16",
        "close": 3040.0,
        "volume": 3745400
      },
      {
        "date": "2025-05-23",
        "close": 2986.0,
        "volume": 2320900
      },
      {
        "date": "2025-05-30",
        "close": 3335.0,
        "volume": 3216400
      },
      {
        "date": "2025-06-06",
        "close": 3305.0,
        "volume": 2198900
      },
      {
        "date": "2025-06-13",
        "close": 3380.0,
        "volume": 3371300
      },
      {
        "date": "2025-06-20",
        "close": 3365.0,
        "volume": 3023800
      },
      {
        "date": "2025-06-27",
        "close": 3465.0,
        "volume": 2549700
      },
      {
        "date": "2025-07-04",
        "close": 3400.0,
        "volume": 2411800
      },
      {
        "date": "2025-07-11",
        "close": 3380.0,
        "volume": 2133100
      },
      {
        "date": "2025-07-18",
        "close": 3375.0,
        "volume": 1882900
      },
      {
        "date": "2025-07-25",
        "close": 3485.0,
        "volume": 1453700
      },
      {
        "date": "2025-08-01",
        "close": 3635.0,
        "volume": 1664300
      },
      {
        "date": "2025-08-08",
        "close": 3460.0,
        "volume": 2046000
      },
      {
        "date": "2025-08-15",
        "close": 3570.0,
        "volume": 3880200
      },
      {
        "date": "2025-08-22",
        "close": 3410.0,
        "volume": 3118500
      },
      {
        "date": "2025-08-29",
        "close": 3670.0,
        "volume": 3177400
      },
      {
        "date": "2025-09-05",
        "close": 3585.0,
        "volume": 1949000
      },
      {
        "date": "2025-09-12",
        "close": 3830.0,
        "volume": 2545500
      },
      {
        "date": "2025-09-19",
        "close": 3780.0,
        "volume": 3832600
      },
      {
        "date": "2025-09-26",
        "close": 3680.0,
        "volume": 1453500
      },
      {
        "date": "2025-10-03",
        "close": 3840.0,
        "volume": 2382900
      },
      {
        "date": "2025-10-10",
        "close": 3815.0,
        "volume": 2335400
      },
      {
        "date": "2025-10-17",
        "close": 3645.0,
        "volume": 1813700
      },
      {
        "date": "2025-10-24",
        "close": 3920.0,
        "volume": 2225900
      },
      {
        "date": "2025-10-31",
        "close": 4475.0,
        "volume": 3614200
      },
      {
        "date": "2025-11-07",
        "close": 4000.0,
        "volume": 2164500
      },
      {
        "date": "2025-11-14",
        "close": 3610.0,
        "volume": 3253600
      },
      {
        "date": "2025-11-21",
        "close": 3480.0,
        "volume": 2863500
      },
      {
        "date": "2025-11-28",
        "close": 3400.0,
        "volume": 1172600
      },
      {
        "date": "2025-12-05",
        "close": 3345.0,
        "volume": 1673300
      },
      {
        "date": "2025-12-12",
        "close": 3380.0,
        "volume": 1783700
      },
      {
        "date": "2025-12-19",
        "close": 3210.0,
        "volume": 2431900
      },
      {
        "date": "2025-12-26",
        "close": 3455.0,
        "volume": 1546700
      },
      {
        "date": "2026-01-02",
        "close": 3510.0,
        "volume": 758300
      },
      {
        "date": "2026-01-09",
        "close": 3545.0,
        "volume": 1471300
      },
      {
        "date": "2026-01-16",
        "close": 3550.0,
        "volume": 970900
      },
      {
        "date": "2026-01-23",
        "close": 3350.0,
        "volume": 989800
      },
      {
        "date": "2026-01-30",
        "close": 3150.0,
        "volume": 1040100
      },
      {
        "date": "2026-02-06",
        "close": 2768.0,
        "volume": 2535100
      },
      {
        "date": "2026-02-13",
        "close": 2877.0,
        "volume": 2659900
      },
      {
        "date": "2026-02-20",
        "close": 2758.0,
        "volume": 2128500
      },
      {
        "date": "2026-02-27",
        "close": 3415.0,
        "volume": 3571800
      },
      {
        "date": "2026-03-06",
        "close": 3335.0,
        "volume": 2966600
      },
      {
        "date": "2026-03-13",
        "close": 3045.0,
        "volume": 2234600
      },
      {
        "date": "2026-03-20",
        "close": 2856.0,
        "volume": 934100
      },
      {
        "date": "2026-03-27",
        "close": 2787.0,
        "volume": 1525300
      },
      {
        "date": "2026-04-03",
        "close": 2835.0,
        "volume": 1707000
      },
      {
        "date": "2026-04-10",
        "close": 2882.0,
        "volume": 1293200
      },
      {
        "date": "2026-04-17",
        "close": 3135.0,
        "volume": 1335100
      },
      {
        "date": "2026-04-24",
        "close": 3280.0,
        "volume": 1926300
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "volume": 1139000
      },
      {
        "date": "2026-05-08",
        "close": 3345.0,
        "volume": 530800
      },
      {
        "date": "2026-05-15",
        "close": 2902.0,
        "volume": 2140400
      },
      {
        "date": "2026-05-22",
        "close": 2895.0,
        "volume": 2533000
      },
      {
        "date": "2026-05-29",
        "close": 3155.0,
        "volume": 2599500
      },
      {
        "date": "2026-06-05",
        "close": 2868.0,
        "volume": 373100
      },
      {
        "date": "2026-06-12",
        "close": 2625.0,
        "volume": 371900
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "volume": 281200
      },
      {
        "date": "2026-06-26",
        "close": 2512.0,
        "volume": 523400
      },
      {
        "date": "2026-07-03",
        "close": 2780.0,
        "volume": 254700
      },
      {
        "date": "2026-07-10",
        "close": 2802.0,
        "volume": 1184100
      },
      {
        "date": "2026-07-17",
        "close": 2880.0,
        "volume": 1423100
      },
      {
        "date": "2026-07-24",
        "close": 2725.0,
        "volume": 858000
      },
      {
        "date": "2026-07-31",
        "close": 2787.0,
        "volume": 2017500
      },
      {
        "date": "2026-08-07",
        "close": 2861.0,
        "volume": 1444100
      }
    ],
    "sharemaestro_context": {
      "trend": 2972.8,
      "fair_value": 3454.108974,
      "market_activity": -15.015331,
      "market_dynamics": -0.21989,
      "relative_strength": -28.515695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.04736,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.050614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027068,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.008711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045614,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.032841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.244336
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.008969
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.147776
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.018006
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.176716
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.023426
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.084729
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.066986
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014128
      }
    ]
  }
}