{
  "ticker": {
    "uuid": "68a4cdc7-2d2c-40af-9f1c-d6ae53f2049c",
    "symbol": "BANB",
    "name": "Bachem Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.19767,
    "boundary_margin": 0.112577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419958,
    "volatility_stability": 0.9545,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.309891,
      "interruption": -0.205714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.542,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.417297,
        "direction_boundary": 61.456059,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436733
      },
      {
        "date": "2023-08-25",
        "close": 78.291687,
        "direction_boundary": 63.601543,
        "core_momentum": 0.230972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436413
      },
      {
        "date": "2023-09-01",
        "close": 78.868423,
        "direction_boundary": 64.69812,
        "core_momentum": 0.219022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392438
      },
      {
        "date": "2023-09-08",
        "close": 71.370872,
        "direction_boundary": 58.0233,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341263
      },
      {
        "date": "2023-09-15",
        "close": 70.073227,
        "direction_boundary": 51.682217,
        "core_momentum": 0.355848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335654
      },
      {
        "date": "2023-09-22",
        "close": 65.170982,
        "direction_boundary": 54.971951,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345647
      },
      {
        "date": "2023-09-29",
        "close": 65.36322,
        "direction_boundary": 59.882713,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330814
      },
      {
        "date": "2023-10-06",
        "close": 69.640671,
        "direction_boundary": 62.409611,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346529
      },
      {
        "date": "2023-10-13",
        "close": 68.871689,
        "direction_boundary": 67.081993,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34065
      },
      {
        "date": "2023-10-20",
        "close": 63.200474,
        "direction_boundary": 71.706688,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351659
      },
      {
        "date": "2023-10-27",
        "close": 61.278023,
        "direction_boundary": 68.273926,
        "core_momentum": -0.102468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2023-11-03",
        "close": 66.372513,
        "direction_boundary": 67.940178,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35142
      },
      {
        "date": "2023-11-10",
        "close": 69.112,
        "direction_boundary": 82.720146,
        "core_momentum": -0.164508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333324
      },
      {
        "date": "2023-11-17",
        "close": 68.823631,
        "direction_boundary": 78.90596,
        "core_momentum": -0.127777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2023-11-24",
        "close": 67.814354,
        "direction_boundary": 87.249496,
        "core_momentum": -0.222754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332668
      },
      {
        "date": "2023-12-01",
        "close": 62.479553,
        "direction_boundary": 87.392525,
        "core_momentum": -0.28507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2023-12-08",
        "close": 62.38343,
        "direction_boundary": 81.671249,
        "core_momentum": -0.236164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33583
      },
      {
        "date": "2023-12-15",
        "close": 66.564751,
        "direction_boundary": 80.240936,
        "core_momentum": -0.170439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352227
      },
      {
        "date": "2023-12-22",
        "close": 62.047005,
        "direction_boundary": 76.09301,
        "core_momentum": -0.18459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346892
      },
      {
        "date": "2023-12-29",
        "close": 62.479553,
        "direction_boundary": 76.140686,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2024-01-05",
        "close": 57.913738,
        "direction_boundary": 76.42675,
        "core_momentum": -0.242232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354638
      },
      {
        "date": "2024-01-12",
        "close": 59.01915,
        "direction_boundary": 82.815506,
        "core_momentum": -0.287342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2024-01-19",
        "close": 53.540173,
        "direction_boundary": 75.187134,
        "core_momentum": -0.287908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2024-01-26",
        "close": 55.847107,
        "direction_boundary": 79.096672,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2024-02-02",
        "close": 56.18354,
        "direction_boundary": 82.958542,
        "core_momentum": -0.322752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365813
      },
      {
        "date": "2024-02-09",
        "close": 57.096699,
        "direction_boundary": 81.861954,
        "core_momentum": -0.302525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2024-02-16",
        "close": 63.104351,
        "direction_boundary": 82.910858,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39787
      },
      {
        "date": "2024-02-23",
        "close": 65.507408,
        "direction_boundary": 85.151695,
        "core_momentum": -0.230698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2024-03-01",
        "close": 67.429863,
        "direction_boundary": 96.97567,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403008
      },
      {
        "date": "2024-03-08",
        "close": 78.964539,
        "direction_boundary": 81.623573,
        "core_momentum": -0.032577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43981
      },
      {
        "date": "2024-03-15",
        "close": 77.907204,
        "direction_boundary": 84.865631,
        "core_momentum": -0.081993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439369
      },
      {
        "date": "2024-03-22",
        "close": 79.973824,
        "direction_boundary": 81.909637,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426072
      },
      {
        "date": "2024-03-29",
        "close": 83.049744,
        "direction_boundary": 87.154144,
        "core_momentum": -0.047094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427995
      },
      {
        "date": "2024-04-05",
        "close": 80.454437,
        "direction_boundary": 86.77272,
        "core_momentum": -0.072814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424227
      },
      {
        "date": "2024-04-12",
        "close": 77.522705,
        "direction_boundary": 89.919434,
        "core_momentum": -0.137865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427789
      },
      {
        "date": "2024-04-19",
        "close": 75.600258,
        "direction_boundary": 92.421677,
        "core_momentum": -0.182007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410004
      },
      {
        "date": "2024-04-26",
        "close": 78.743675,
        "direction_boundary": 93.334839,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408834
      },
      {
        "date": "2024-05-03",
        "close": 78.015465,
        "direction_boundary": 100.928513,
        "core_momentum": -0.227023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396725
      },
      {
        "date": "2024-05-10",
        "close": 80.976852,
        "direction_boundary": 90.547287,
        "core_momentum": -0.105695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396199
      },
      {
        "date": "2024-05-17",
        "close": 87.967667,
        "direction_boundary": 91.075966,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409817
      },
      {
        "date": "2024-05-24",
        "close": 83.93824,
        "direction_boundary": 89.874443,
        "core_momentum": -0.06605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415985
      },
      {
        "date": "2024-05-31",
        "close": 78.500946,
        "direction_boundary": 90.883713,
        "core_momentum": -0.136248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409974
      },
      {
        "date": "2024-06-07",
        "close": 76.17067,
        "direction_boundary": 84.683823,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413318
      },
      {
        "date": "2024-06-14",
        "close": 76.947433,
        "direction_boundary": 83.62648,
        "core_momentum": -0.079868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405056
      },
      {
        "date": "2024-06-21",
        "close": 76.413406,
        "direction_boundary": 76.897911,
        "core_momentum": -0.006301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390599
      },
      {
        "date": "2024-06-28",
        "close": 80.054451,
        "direction_boundary": 74.975464,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394228
      },
      {
        "date": "2024-07-05",
        "close": 87.142357,
        "direction_boundary": 71.27475,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2024-07-12",
        "close": 84.90918,
        "direction_boundary": 73.149139,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2024-07-19",
        "close": 81.510872,
        "direction_boundary": 71.659241,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366626
      },
      {
        "date": "2024-07-26",
        "close": 76.656143,
        "direction_boundary": 75.45607,
        "core_momentum": 0.015904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379829
      },
      {
        "date": "2024-08-02",
        "close": 75.005539,
        "direction_boundary": 78.243622,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382674
      },
      {
        "date": "2024-08-09",
        "close": 77.384354,
        "direction_boundary": 78.628113,
        "core_momentum": -0.015818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383641
      },
      {
        "date": "2024-08-16",
        "close": 79.132057,
        "direction_boundary": 76.417297,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362396
      },
      {
        "date": "2024-08-23",
        "close": 79.811722,
        "direction_boundary": 78.291687,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360032
      },
      {
        "date": "2024-08-30",
        "close": 78.792229,
        "direction_boundary": 78.868423,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359744
      },
      {
        "date": "2024-09-06",
        "close": 72.96656,
        "direction_boundary": 71.370872,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304516
      },
      {
        "date": "2024-09-13",
        "close": 73.452034,
        "direction_boundary": 70.073227,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304414
      },
      {
        "date": "2024-09-20",
        "close": 69.228416,
        "direction_boundary": 65.170982,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311411
      },
      {
        "date": "2024-09-27",
        "close": 70.781929,
        "direction_boundary": 65.36322,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307813
      },
      {
        "date": "2024-10-04",
        "close": 67.28653,
        "direction_boundary": 69.640671,
        "core_momentum": -0.033804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312043
      },
      {
        "date": "2024-10-11",
        "close": 65.490273,
        "direction_boundary": 68.871689,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3104
      },
      {
        "date": "2024-10-18",
        "close": 67.28653,
        "direction_boundary": 63.200474,
        "core_momentum": 0.064652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312563
      },
      {
        "date": "2024-10-25",
        "close": 67.674896,
        "direction_boundary": 61.278023,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30614
      },
      {
        "date": "2024-11-01",
        "close": 67.771996,
        "direction_boundary": 66.372513,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306258
      },
      {
        "date": "2024-11-08",
        "close": 73.597672,
        "direction_boundary": 69.112,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324716
      },
      {
        "date": "2024-11-15",
        "close": 66.849594,
        "direction_boundary": 68.823631,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324235
      },
      {
        "date": "2024-11-22",
        "close": 65.538818,
        "direction_boundary": 67.814354,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320318
      },
      {
        "date": "2024-11-29",
        "close": 66.121384,
        "direction_boundary": 62.479553,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310216
      },
      {
        "date": "2024-12-06",
        "close": 63.839664,
        "direction_boundary": 62.38343,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311048
      },
      {
        "date": "2024-12-13",
        "close": 63.014366,
        "direction_boundary": 66.564751,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310182
      },
      {
        "date": "2024-12-20",
        "close": 55.440987,
        "direction_boundary": 62.047005,
        "core_momentum": -0.106468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352218
      },
      {
        "date": "2024-12-27",
        "close": 56.411934,
        "direction_boundary": 62.479553,
        "core_momentum": -0.097114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344704
      },
      {
        "date": "2025-01-03",
        "close": 57.285782,
        "direction_boundary": 57.913738,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31747
      },
      {
        "date": "2025-01-10",
        "close": 55.586628,
        "direction_boundary": 59.01915,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317779
      },
      {
        "date": "2025-01-17",
        "close": 54.470039,
        "direction_boundary": 53.540173,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315875
      },
      {
        "date": "2025-01-24",
        "close": 57.868351,
        "direction_boundary": 55.847107,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325543
      },
      {
        "date": "2025-01-31",
        "close": 56.751766,
        "direction_boundary": 56.18354,
        "core_momentum": 0.010114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325405
      },
      {
        "date": "2025-02-07",
        "close": 54.372948,
        "direction_boundary": 57.096699,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2025-02-14",
        "close": 55.052612,
        "direction_boundary": 63.104351,
        "core_momentum": -0.127594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2025-02-21",
        "close": 57.237236,
        "direction_boundary": 65.507408,
        "core_momentum": -0.126248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327535
      },
      {
        "date": "2025-02-28",
        "close": 56.266293,
        "direction_boundary": 67.429863,
        "core_momentum": -0.165558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2025-03-07",
        "close": 54.518589,
        "direction_boundary": 78.964539,
        "core_momentum": -0.309581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2025-03-14",
        "close": 52.042679,
        "direction_boundary": 77.907204,
        "core_momentum": -0.331991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318319
      },
      {
        "date": "2025-03-21",
        "close": 52.285416,
        "direction_boundary": 79.973824,
        "core_momentum": -0.346218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312135
      },
      {
        "date": "2025-03-28",
        "close": 52.23687,
        "direction_boundary": 83.049744,
        "core_momentum": -0.371017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2025-04-04",
        "close": 45.26548,
        "direction_boundary": 80.454437,
        "core_momentum": -0.437377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355423
      },
      {
        "date": "2025-04-11",
        "close": 45.362576,
        "direction_boundary": 77.522705,
        "core_momentum": -0.414848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355789
      },
      {
        "date": "2025-04-18",
        "close": 45.964558,
        "direction_boundary": 75.600258,
        "core_momentum": -0.392005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353087
      },
      {
        "date": "2025-04-25",
        "close": 48.081223,
        "direction_boundary": 78.743675,
        "core_momentum": -0.389396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2025-05-02",
        "close": 49.858051,
        "direction_boundary": 78.015465,
        "core_momentum": -0.360921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36771
      },
      {
        "date": "2025-05-09",
        "close": 50.006145,
        "direction_boundary": 80.976852,
        "core_momentum": -0.382464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2025-05-16",
        "close": 51.832626,
        "direction_boundary": 87.967667,
        "core_momentum": -0.410776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328593
      },
      {
        "date": "2025-05-23",
        "close": 48.298134,
        "direction_boundary": 83.93824,
        "core_momentum": -0.424599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339083
      },
      {
        "date": "2025-05-30",
        "close": 50.993431,
        "direction_boundary": 78.500946,
        "core_momentum": -0.35041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2025-06-06",
        "close": 53.264194,
        "direction_boundary": 76.17067,
        "core_momentum": -0.300726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2025-06-13",
        "close": 53.560379,
        "direction_boundary": 76.947433,
        "core_momentum": -0.303935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356239
      },
      {
        "date": "2025-06-20",
        "close": 57.558895,
        "direction_boundary": 76.413406,
        "core_momentum": -0.246743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326203
      },
      {
        "date": "2025-06-27",
        "close": 58.25,
        "direction_boundary": 80.054451,
        "core_momentum": -0.27237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32576
      },
      {
        "date": "2025-07-04",
        "close": 57.312073,
        "direction_boundary": 87.142357,
        "core_momentum": -0.342317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325964
      },
      {
        "date": "2025-07-11",
        "close": 56.719704,
        "direction_boundary": 84.90918,
        "core_momentum": -0.331996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323457
      },
      {
        "date": "2025-07-18",
        "close": 57.410805,
        "direction_boundary": 81.510872,
        "core_momentum": -0.295667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322355
      },
      {
        "date": "2025-07-25",
        "close": 73.503601,
        "direction_boundary": 76.656143,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463162
      },
      {
        "date": "2025-08-01",
        "close": 68.369705,
        "direction_boundary": 75.005539,
        "core_momentum": -0.088471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475369
      },
      {
        "date": "2025-08-08",
        "close": 66.19767,
        "direction_boundary": 77.384354,
        "core_momentum": -0.14456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473374
      },
      {
        "date": "2025-08-15",
        "close": 68.073509,
        "direction_boundary": 79.132057,
        "core_momentum": -0.139748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474181
      },
      {
        "date": "2025-08-22",
        "close": 66.938141,
        "direction_boundary": 79.811722,
        "core_momentum": -0.161299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473251
      },
      {
        "date": "2025-08-29",
        "close": 62.742161,
        "direction_boundary": 78.792229,
        "core_momentum": -0.203701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482426
      },
      {
        "date": "2025-09-05",
        "close": 62.791523,
        "direction_boundary": 72.96656,
        "core_momentum": -0.139448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47971
      },
      {
        "date": "2025-09-12",
        "close": 60.668854,
        "direction_boundary": 73.452034,
        "core_momentum": -0.174034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477382
      },
      {
        "date": "2025-09-19",
        "close": 65.161018,
        "direction_boundary": 69.228416,
        "core_momentum": -0.058753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485938
      },
      {
        "date": "2025-09-26",
        "close": 56.966526,
        "direction_boundary": 70.781929,
        "core_momentum": -0.195183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524795
      },
      {
        "date": "2025-10-03",
        "close": 57.361439,
        "direction_boundary": 67.28653,
        "core_momentum": -0.147505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480345
      },
      {
        "date": "2025-10-10",
        "close": 55.633682,
        "direction_boundary": 65.490273,
        "core_momentum": -0.150505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483428
      },
      {
        "date": "2025-10-17",
        "close": 54.10339,
        "direction_boundary": 67.28653,
        "core_momentum": -0.195925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485871
      },
      {
        "date": "2025-10-24",
        "close": 56.620972,
        "direction_boundary": 67.674896,
        "core_momentum": -0.163339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485945
      },
      {
        "date": "2025-10-31",
        "close": 57.509533,
        "direction_boundary": 67.771996,
        "core_momentum": -0.151426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484234
      },
      {
        "date": "2025-11-07",
        "close": 50.30233,
        "direction_boundary": 73.597672,
        "core_momentum": -0.316523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521429
      },
      {
        "date": "2025-11-14",
        "close": 50.154236,
        "direction_boundary": 66.849594,
        "core_momentum": -0.249745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518894
      },
      {
        "date": "2025-11-21",
        "close": 48.811523,
        "direction_boundary": 65.538818,
        "core_momentum": -0.255227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510707
      },
      {
        "date": "2025-11-28",
        "close": 51.190887,
        "direction_boundary": 66.121384,
        "core_momentum": -0.225804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509374
      },
      {
        "date": "2025-12-05",
        "close": 53.708473,
        "direction_boundary": 63.839664,
        "core_momentum": -0.158697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510168
      },
      {
        "date": "2025-12-12",
        "close": 52.474365,
        "direction_boundary": 63.014366,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51114
      },
      {
        "date": "2025-12-19",
        "close": 56.226059,
        "direction_boundary": 55.440987,
        "core_momentum": 0.01416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510317
      },
      {
        "date": "2025-12-26",
        "close": 58.694279,
        "direction_boundary": 56.411934,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513681
      },
      {
        "date": "2026-01-02",
        "close": 59.138561,
        "direction_boundary": 57.285782,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513209
      },
      {
        "date": "2026-01-09",
        "close": 61.754871,
        "direction_boundary": 55.586628,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516173
      },
      {
        "date": "2026-01-16",
        "close": 65.358467,
        "direction_boundary": 54.470039,
        "core_momentum": 0.199898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52138
      },
      {
        "date": "2026-01-23",
        "close": 69.011444,
        "direction_boundary": 57.868351,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395755
      },
      {
        "date": "2026-01-30",
        "close": 69.110168,
        "direction_boundary": 56.751766,
        "core_momentum": 0.217762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2026-02-06",
        "close": 66.049576,
        "direction_boundary": 54.372948,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385312
      },
      {
        "date": "2026-02-13",
        "close": 63.433262,
        "direction_boundary": 55.052612,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387024
      },
      {
        "date": "2026-02-20",
        "close": 64.223099,
        "direction_boundary": 57.237236,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387014
      },
      {
        "date": "2026-02-27",
        "close": 58.644917,
        "direction_boundary": 56.266293,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397104
      },
      {
        "date": "2026-03-06",
        "close": 54.893219,
        "direction_boundary": 54.518589,
        "core_momentum": 0.006872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406684
      },
      {
        "date": "2026-03-13",
        "close": 59.582836,
        "direction_boundary": 52.042679,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421702
      },
      {
        "date": "2026-03-20",
        "close": 61.06377,
        "direction_boundary": 52.285416,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410529
      },
      {
        "date": "2026-03-27",
        "close": 62.100426,
        "direction_boundary": 52.23687,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364317
      },
      {
        "date": "2026-04-03",
        "close": 65.950851,
        "direction_boundary": 45.26548,
        "core_momentum": 0.456979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372752
      },
      {
        "date": "2026-04-10",
        "close": 65.506561,
        "direction_boundary": 45.362576,
        "core_momentum": 0.444066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369608
      },
      {
        "date": "2026-04-17",
        "close": 69.258263,
        "direction_boundary": 45.964558,
        "core_momentum": 0.506775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2026-04-24",
        "close": 67.036865,
        "direction_boundary": 48.081223,
        "core_momentum": 0.394242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372968
      },
      {
        "date": "2026-05-01",
        "close": 69.900002,
        "direction_boundary": 49.858051,
        "core_momentum": 0.40198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2026-05-08",
        "close": 80.349998,
        "direction_boundary": 50.006145,
        "core_momentum": 0.606802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2026-05-15",
        "close": 75.349998,
        "direction_boundary": 51.832626,
        "core_momentum": 0.453718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37785
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "direction_boundary": 48.298134,
        "core_momentum": 0.625322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374208
      },
      {
        "date": "2026-05-29",
        "close": 76.849998,
        "direction_boundary": 50.993431,
        "core_momentum": 0.507057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375595
      },
      {
        "date": "2026-06-05",
        "close": 68.550003,
        "direction_boundary": 53.264194,
        "core_momentum": 0.286981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413165
      },
      {
        "date": "2026-06-12",
        "close": 66.050003,
        "direction_boundary": 53.560379,
        "core_momentum": 0.233188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415803
      },
      {
        "date": "2026-06-19",
        "close": 67.949997,
        "direction_boundary": 57.558895,
        "core_momentum": 0.18053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40777
      },
      {
        "date": "2026-06-26",
        "close": 71.900002,
        "direction_boundary": 58.25,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410563
      },
      {
        "date": "2026-07-03",
        "close": 77.550003,
        "direction_boundary": 57.312073,
        "core_momentum": 0.353118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421201
      },
      {
        "date": "2026-07-10",
        "close": 74.849998,
        "direction_boundary": 56.719704,
        "core_momentum": 0.319647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42306
      },
      {
        "date": "2026-07-17",
        "close": 71.150002,
        "direction_boundary": 57.410805,
        "core_momentum": 0.239314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424237
      },
      {
        "date": "2026-07-24",
        "close": 75.050003,
        "direction_boundary": 73.503601,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423993
      },
      {
        "date": "2026-07-31",
        "close": 75.349998,
        "direction_boundary": 68.369705,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423986
      },
      {
        "date": "2026-08-07",
        "close": 73.650002,
        "direction_boundary": 66.19767,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.417297,
        "volume": 257585
      },
      {
        "date": "2023-08-25",
        "close": 78.291687,
        "volume": 279132
      },
      {
        "date": "2023-09-01",
        "close": 78.868423,
        "volume": 300371
      },
      {
        "date": "2023-09-08",
        "close": 71.370872,
        "volume": 378997
      },
      {
        "date": "2023-09-15",
        "close": 70.073227,
        "volume": 413020
      },
      {
        "date": "2023-09-22",
        "close": 65.170982,
        "volume": 544045
      },
      {
        "date": "2023-09-29",
        "close": 65.36322,
        "volume": 642262
      },
      {
        "date": "2023-10-06",
        "close": 69.640671,
        "volume": 935259
      },
      {
        "date": "2023-10-13",
        "close": 68.871689,
        "volume": 381267
      },
      {
        "date": "2023-10-20",
        "close": 63.200474,
        "volume": 439162
      },
      {
        "date": "2023-10-27",
        "close": 61.278023,
        "volume": 428347
      },
      {
        "date": "2023-11-03",
        "close": 66.372513,
        "volume": 317776
      },
      {
        "date": "2023-11-10",
        "close": 69.112,
        "volume": 295532
      },
      {
        "date": "2023-11-17",
        "close": 68.823631,
        "volume": 404837
      },
      {
        "date": "2023-11-24",
        "close": 67.814354,
        "volume": 296653
      },
      {
        "date": "2023-12-01",
        "close": 62.479553,
        "volume": 776689
      },
      {
        "date": "2023-12-08",
        "close": 62.38343,
        "volume": 362538
      },
      {
        "date": "2023-12-15",
        "close": 66.564751,
        "volume": 614354
      },
      {
        "date": "2023-12-22",
        "close": 62.047005,
        "volume": 757271
      },
      {
        "date": "2023-12-29",
        "close": 62.479553,
        "volume": 166292
      },
      {
        "date": "2024-01-05",
        "close": 57.913738,
        "volume": 296816
      },
      {
        "date": "2024-01-12",
        "close": 59.01915,
        "volume": 411562
      },
      {
        "date": "2024-01-19",
        "close": 53.540173,
        "volume": 1002423
      },
      {
        "date": "2024-01-26",
        "close": 55.847107,
        "volume": 673499
      },
      {
        "date": "2024-02-02",
        "close": 56.18354,
        "volume": 444088
      },
      {
        "date": "2024-02-09",
        "close": 57.096699,
        "volume": 397967
      },
      {
        "date": "2024-02-16",
        "close": 63.104351,
        "volume": 437960
      },
      {
        "date": "2024-02-23",
        "close": 65.507408,
        "volume": 460848
      },
      {
        "date": "2024-03-01",
        "close": 67.429863,
        "volume": 697201
      },
      {
        "date": "2024-03-08",
        "close": 78.964539,
        "volume": 836570
      },
      {
        "date": "2024-03-15",
        "close": 77.907204,
        "volume": 616496
      },
      {
        "date": "2024-03-22",
        "close": 79.973824,
        "volume": 388203
      },
      {
        "date": "2024-03-29",
        "close": 83.049744,
        "volume": 270223
      },
      {
        "date": "2024-04-05",
        "close": 80.454437,
        "volume": 318919
      },
      {
        "date": "2024-04-12",
        "close": 77.522705,
        "volume": 245427
      },
      {
        "date": "2024-04-19",
        "close": 75.600258,
        "volume": 290138
      },
      {
        "date": "2024-04-26",
        "close": 78.743675,
        "volume": 238325
      },
      {
        "date": "2024-05-03",
        "close": 78.015465,
        "volume": 178067
      },
      {
        "date": "2024-05-10",
        "close": 80.976852,
        "volume": 204851
      },
      {
        "date": "2024-05-17",
        "close": 87.967667,
        "volume": 364235
      },
      {
        "date": "2024-05-24",
        "close": 83.93824,
        "volume": 290617
      },
      {
        "date": "2024-05-31",
        "close": 78.500946,
        "volume": 299910
      },
      {
        "date": "2024-06-07",
        "close": 76.17067,
        "volume": 421119
      },
      {
        "date": "2024-06-14",
        "close": 76.947433,
        "volume": 505020
      },
      {
        "date": "2024-06-21",
        "close": 76.413406,
        "volume": 442188
      },
      {
        "date": "2024-06-28",
        "close": 80.054451,
        "volume": 291921
      },
      {
        "date": "2024-07-05",
        "close": 87.142357,
        "volume": 389709
      },
      {
        "date": "2024-07-12",
        "close": 84.90918,
        "volume": 301406
      },
      {
        "date": "2024-07-19",
        "close": 81.510872,
        "volume": 322099
      },
      {
        "date": "2024-07-26",
        "close": 76.656143,
        "volume": 513798
      },
      {
        "date": "2024-08-02",
        "close": 75.005539,
        "volume": 268599
      },
      {
        "date": "2024-08-09",
        "close": 77.384354,
        "volume": 300608
      },
      {
        "date": "2024-08-16",
        "close": 79.132057,
        "volume": 206361
      },
      {
        "date": "2024-08-23",
        "close": 79.811722,
        "volume": 160602
      },
      {
        "date": "2024-08-30",
        "close": 78.792229,
        "volume": 200366
      },
      {
        "date": "2024-09-06",
        "close": 72.96656,
        "volume": 216830
      },
      {
        "date": "2024-09-13",
        "close": 73.452034,
        "volume": 224620
      },
      {
        "date": "2024-09-20",
        "close": 69.228416,
        "volume": 358849
      },
      {
        "date": "2024-09-27",
        "close": 70.781929,
        "volume": 420359
      },
      {
        "date": "2024-10-04",
        "close": 67.28653,
        "volume": 332261
      },
      {
        "date": "2024-10-11",
        "close": 65.490273,
        "volume": 343620
      },
      {
        "date": "2024-10-18",
        "close": 67.28653,
        "volume": 303215
      },
      {
        "date": "2024-10-25",
        "close": 67.674896,
        "volume": 198809
      },
      {
        "date": "2024-11-01",
        "close": 67.771996,
        "volume": 271485
      },
      {
        "date": "2024-11-08",
        "close": 73.597672,
        "volume": 361772
      },
      {
        "date": "2024-11-15",
        "close": 66.849594,
        "volume": 315691
      },
      {
        "date": "2024-11-22",
        "close": 65.538818,
        "volume": 492415
      },
      {
        "date": "2024-11-29",
        "close": 66.121384,
        "volume": 379273
      },
      {
        "date": "2024-12-06",
        "close": 63.839664,
        "volume": 380062
      },
      {
        "date": "2024-12-13",
        "close": 63.014366,
        "volume": 268695
      },
      {
        "date": "2024-12-20",
        "close": 55.440987,
        "volume": 745951
      },
      {
        "date": "2024-12-27",
        "close": 56.411934,
        "volume": 235605
      },
      {
        "date": "2025-01-03",
        "close": 57.285782,
        "volume": 236514
      },
      {
        "date": "2025-01-10",
        "close": 55.586628,
        "volume": 519500
      },
      {
        "date": "2025-01-17",
        "close": 54.470039,
        "volume": 666003
      },
      {
        "date": "2025-01-24",
        "close": 57.868351,
        "volume": 785610
      },
      {
        "date": "2025-01-31",
        "close": 56.751766,
        "volume": 543678
      },
      {
        "date": "2025-02-07",
        "close": 54.372948,
        "volume": 691035
      },
      {
        "date": "2025-02-14",
        "close": 55.052612,
        "volume": 471558
      },
      {
        "date": "2025-02-21",
        "close": 57.237236,
        "volume": 581342
      },
      {
        "date": "2025-02-28",
        "close": 56.266293,
        "volume": 3208930
      },
      {
        "date": "2025-03-07",
        "close": 54.518589,
        "volume": 1156243
      },
      {
        "date": "2025-03-14",
        "close": 52.042679,
        "volume": 1050165
      },
      {
        "date": "2025-03-21",
        "close": 52.285416,
        "volume": 584788
      },
      {
        "date": "2025-03-28",
        "close": 52.23687,
        "volume": 544637
      },
      {
        "date": "2025-04-04",
        "close": 45.26548,
        "volume": 1019261
      },
      {
        "date": "2025-04-11",
        "close": 45.362576,
        "volume": 1002300
      },
      {
        "date": "2025-04-18",
        "close": 45.964558,
        "volume": 533687
      },
      {
        "date": "2025-04-25",
        "close": 48.081223,
        "volume": 549958
      },
      {
        "date": "2025-05-02",
        "close": 49.858051,
        "volume": 469431
      },
      {
        "date": "2025-05-09",
        "close": 50.006145,
        "volume": 582487
      },
      {
        "date": "2025-05-16",
        "close": 51.832626,
        "volume": 557033
      },
      {
        "date": "2025-05-23",
        "close": 48.298134,
        "volume": 491870
      },
      {
        "date": "2025-05-30",
        "close": 50.993431,
        "volume": 513192
      },
      {
        "date": "2025-06-06",
        "close": 53.264194,
        "volume": 708836
      },
      {
        "date": "2025-06-13",
        "close": 53.560379,
        "volume": 438306
      },
      {
        "date": "2025-06-20",
        "close": 57.558895,
        "volume": 838469
      },
      {
        "date": "2025-06-27",
        "close": 58.25,
        "volume": 732052
      },
      {
        "date": "2025-07-04",
        "close": 57.312073,
        "volume": 440351
      },
      {
        "date": "2025-07-11",
        "close": 56.719704,
        "volume": 410792
      },
      {
        "date": "2025-07-18",
        "close": 57.410805,
        "volume": 448256
      },
      {
        "date": "2025-07-25",
        "close": 73.503601,
        "volume": 1229418
      },
      {
        "date": "2025-08-01",
        "close": 68.369705,
        "volume": 545398
      },
      {
        "date": "2025-08-08",
        "close": 66.19767,
        "volume": 527310
      },
      {
        "date": "2025-08-15",
        "close": 68.073509,
        "volume": 286444
      },
      {
        "date": "2025-08-22",
        "close": 66.938141,
        "volume": 302799
      },
      {
        "date": "2025-08-29",
        "close": 62.742161,
        "volume": 368475
      },
      {
        "date": "2025-09-05",
        "close": 62.791523,
        "volume": 451501
      },
      {
        "date": "2025-09-12",
        "close": 60.668854,
        "volume": 254092
      },
      {
        "date": "2025-09-19",
        "close": 65.161018,
        "volume": 814920
      },
      {
        "date": "2025-09-26",
        "close": 56.966526,
        "volume": 685493
      },
      {
        "date": "2025-10-03",
        "close": 57.361439,
        "volume": 561852
      },
      {
        "date": "2025-10-10",
        "close": 55.633682,
        "volume": 537939
      },
      {
        "date": "2025-10-17",
        "close": 54.10339,
        "volume": 440633
      },
      {
        "date": "2025-10-24",
        "close": 56.620972,
        "volume": 546149
      },
      {
        "date": "2025-10-31",
        "close": 57.509533,
        "volume": 578755
      },
      {
        "date": "2025-11-07",
        "close": 50.30233,
        "volume": 841663
      },
      {
        "date": "2025-11-14",
        "close": 50.154236,
        "volume": 500114
      },
      {
        "date": "2025-11-21",
        "close": 48.811523,
        "volume": 554485
      },
      {
        "date": "2025-11-28",
        "close": 51.190887,
        "volume": 502479
      },
      {
        "date": "2025-12-05",
        "close": 53.708473,
        "volume": 789865
      },
      {
        "date": "2025-12-12",
        "close": 52.474365,
        "volume": 476514
      },
      {
        "date": "2025-12-19",
        "close": 56.226059,
        "volume": 774728
      },
      {
        "date": "2025-12-26",
        "close": 58.694279,
        "volume": 357447
      },
      {
        "date": "2026-01-02",
        "close": 59.138561,
        "volume": 151860
      },
      {
        "date": "2026-01-09",
        "close": 61.754871,
        "volume": 575893
      },
      {
        "date": "2026-01-16",
        "close": 65.358467,
        "volume": 647793
      },
      {
        "date": "2026-01-23",
        "close": 69.011444,
        "volume": 638136
      },
      {
        "date": "2026-01-30",
        "close": 69.110168,
        "volume": 725622
      },
      {
        "date": "2026-02-06",
        "close": 66.049576,
        "volume": 440624
      },
      {
        "date": "2026-02-13",
        "close": 63.433262,
        "volume": 406382
      },
      {
        "date": "2026-02-20",
        "close": 64.223099,
        "volume": 415192
      },
      {
        "date": "2026-02-27",
        "close": 58.644917,
        "volume": 1248740
      },
      {
        "date": "2026-03-06",
        "close": 54.893219,
        "volume": 662987
      },
      {
        "date": "2026-03-13",
        "close": 59.582836,
        "volume": 958615
      },
      {
        "date": "2026-03-20",
        "close": 61.06377,
        "volume": 768298
      },
      {
        "date": "2026-03-27",
        "close": 62.100426,
        "volume": 619368
      },
      {
        "date": "2026-04-03",
        "close": 65.950851,
        "volume": 435029
      },
      {
        "date": "2026-04-10",
        "close": 65.506561,
        "volume": 616530
      },
      {
        "date": "2026-04-17",
        "close": 69.258263,
        "volume": 973660
      },
      {
        "date": "2026-04-24",
        "close": 67.036865,
        "volume": 442712
      },
      {
        "date": "2026-05-01",
        "close": 69.900002,
        "volume": 473225
      },
      {
        "date": "2026-05-08",
        "close": 80.349998,
        "volume": 1141182
      },
      {
        "date": "2026-05-15",
        "close": 75.349998,
        "volume": 486149
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "volume": 545090
      },
      {
        "date": "2026-05-29",
        "close": 76.849998,
        "volume": 807512
      },
      {
        "date": "2026-06-05",
        "close": 68.550003,
        "volume": 87974
      },
      {
        "date": "2026-06-12",
        "close": 66.050003,
        "volume": 114361
      },
      {
        "date": "2026-06-19",
        "close": 67.949997,
        "volume": 468066
      },
      {
        "date": "2026-06-26",
        "close": 71.900002,
        "volume": 96651
      },
      {
        "date": "2026-07-03",
        "close": 77.550003,
        "volume": 73908
      },
      {
        "date": "2026-07-10",
        "close": 74.849998,
        "volume": 443424
      },
      {
        "date": "2026-07-17",
        "close": 71.150002,
        "volume": 476983
      },
      {
        "date": "2026-07-24",
        "close": 75.050003,
        "volume": 858011
      },
      {
        "date": "2026-07-31",
        "close": 75.349998,
        "volume": 686089
      },
      {
        "date": "2026-08-07",
        "close": 73.650002,
        "volume": 619962
      }
    ],
    "sharemaestro_context": {
      "trend": 68.807458,
      "fair_value": 65.266663,
      "market_activity": 21.241591,
      "market_dynamics": -0.151471,
      "relative_strength": 3.910837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.049193,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.042699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.106908,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.083382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.29533,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.301253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.204309,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.131495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.031715
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008589
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.02994
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.026696
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.093795
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.034508
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.117874
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.04189
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.034918
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309891
      }
    ]
  }
}