{
  "ticker": {
    "uuid": "68a55792-b1a6-4fb2-a58a-07324d0d806a",
    "symbol": "601279",
    "name": "Changchun Engley Automobile Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.21,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238809,
    "volatility_stability": 0.7927,
    "risk_context": 0.4187,
    "current_regime": {
      "move": -0.076023,
      "interruption": 0.082192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.840788,
        "direction_boundary": 6.248054,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199054
      },
      {
        "date": "2023-08-04",
        "close": 5.721589,
        "direction_boundary": 6.38712,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200276
      },
      {
        "date": "2023-08-11",
        "close": 5.284523,
        "direction_boundary": 6.575853,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229382
      },
      {
        "date": "2023-08-18",
        "close": 5.393789,
        "direction_boundary": 6.118921,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230906
      },
      {
        "date": "2023-08-25",
        "close": 5.175256,
        "direction_boundary": 6.039454,
        "core_momentum": -0.143092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236945
      },
      {
        "date": "2023-09-01",
        "close": 5.801055,
        "direction_boundary": 5.959988,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284383
      },
      {
        "date": "2023-09-08",
        "close": 5.522923,
        "direction_boundary": 5.751388,
        "core_momentum": -0.039723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288587
      },
      {
        "date": "2023-09-15",
        "close": 5.552722,
        "direction_boundary": 5.552722,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287167
      },
      {
        "date": "2023-09-22",
        "close": 5.632189,
        "direction_boundary": 5.602388,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2023-09-29",
        "close": 5.701722,
        "direction_boundary": 5.284523,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280191
      },
      {
        "date": "2023-10-27",
        "close": 6.049388,
        "direction_boundary": 5.135523,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2023-11-03",
        "close": 5.900388,
        "direction_boundary": 5.06599,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2023-11-10",
        "close": 5.890455,
        "direction_boundary": 4.966657,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274928
      },
      {
        "date": "2023-11-17",
        "close": 6.257987,
        "direction_boundary": 5.433522,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284409
      },
      {
        "date": "2023-11-24",
        "close": 6.039454,
        "direction_boundary": 5.354056,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2023-12-01",
        "close": 7.191719,
        "direction_boundary": 5.493123,
        "core_momentum": 0.309222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371556
      },
      {
        "date": "2023-12-08",
        "close": 6.049388,
        "direction_boundary": 5.324256,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453431
      },
      {
        "date": "2023-12-15",
        "close": 6.059321,
        "direction_boundary": 5.423589,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451189
      },
      {
        "date": "2023-12-22",
        "close": 5.731522,
        "direction_boundary": 5.363989,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459407
      },
      {
        "date": "2023-12-29",
        "close": 5.791122,
        "direction_boundary": 5.224923,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459459
      },
      {
        "date": "2024-01-05",
        "close": 5.612322,
        "direction_boundary": 5.016324,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45339
      },
      {
        "date": "2024-01-12",
        "close": 5.562655,
        "direction_boundary": 4.986523,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449529
      },
      {
        "date": "2024-01-19",
        "close": 5.254723,
        "direction_boundary": 5.145456,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45603
      },
      {
        "date": "2024-01-26",
        "close": 5.324256,
        "direction_boundary": 5.165323,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456606
      },
      {
        "date": "2024-02-02",
        "close": 4.390524,
        "direction_boundary": 5.314322,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525633
      },
      {
        "date": "2024-02-09",
        "close": 4.469991,
        "direction_boundary": 5.423589,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526936
      },
      {
        "date": "2024-02-23",
        "close": 4.767991,
        "direction_boundary": 5.483189,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526533
      },
      {
        "date": "2024-03-01",
        "close": 4.91699,
        "direction_boundary": 5.423589,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527682
      },
      {
        "date": "2024-03-08",
        "close": 4.787857,
        "direction_boundary": 5.493123,
        "core_momentum": -0.128391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525963
      },
      {
        "date": "2024-03-15",
        "close": 5.661988,
        "direction_boundary": 5.363989,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55429
      },
      {
        "date": "2024-03-22",
        "close": 5.483189,
        "direction_boundary": 5.175256,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551824
      },
      {
        "date": "2024-03-29",
        "close": 5.344123,
        "direction_boundary": 5.085856,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552868
      },
      {
        "date": "2024-04-05",
        "close": 5.195123,
        "direction_boundary": 5.344123,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553597
      },
      {
        "date": "2024-04-12",
        "close": 5.00639,
        "direction_boundary": 5.334189,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555075
      },
      {
        "date": "2024-04-19",
        "close": 4.797791,
        "direction_boundary": 5.00639,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552387
      },
      {
        "date": "2024-04-26",
        "close": 5.15539,
        "direction_boundary": 4.88719,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561838
      },
      {
        "date": "2024-05-03",
        "close": 5.254723,
        "direction_boundary": 4.698457,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557722
      },
      {
        "date": "2024-05-10",
        "close": 5.115656,
        "direction_boundary": 4.718324,
        "core_momentum": 0.08421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55786
      },
      {
        "date": "2024-05-17",
        "close": 5.105723,
        "direction_boundary": 4.777924,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557856
      },
      {
        "date": "2024-05-24",
        "close": 4.70839,
        "direction_boundary": 4.82759,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558883
      },
      {
        "date": "2024-05-31",
        "close": 4.877256,
        "direction_boundary": 4.877256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561265
      },
      {
        "date": "2024-06-07",
        "close": 4.519658,
        "direction_boundary": 4.907057,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502544
      },
      {
        "date": "2024-06-14",
        "close": 4.449818,
        "direction_boundary": 4.88719,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450043
      },
      {
        "date": "2024-06-21",
        "close": 4.330091,
        "direction_boundary": 5.085856,
        "core_momentum": -0.148601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450101
      },
      {
        "date": "2024-06-28",
        "close": 3.721484,
        "direction_boundary": 5.115656,
        "core_momentum": -0.27253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486443
      },
      {
        "date": "2024-07-05",
        "close": 3.651644,
        "direction_boundary": 5.15539,
        "core_momentum": -0.291684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48489
      },
      {
        "date": "2024-07-12",
        "close": 3.861164,
        "direction_boundary": 5.503056,
        "core_momentum": -0.29836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49495
      },
      {
        "date": "2024-07-19",
        "close": 3.651644,
        "direction_boundary": 5.741456,
        "core_momentum": -0.363986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498172
      },
      {
        "date": "2024-07-26",
        "close": 3.591781,
        "direction_boundary": 5.761322,
        "core_momentum": -0.37657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494699
      },
      {
        "date": "2024-08-02",
        "close": 3.811279,
        "direction_boundary": 5.731522,
        "core_momentum": -0.335032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503941
      },
      {
        "date": "2024-08-09",
        "close": 3.541895,
        "direction_boundary": 5.840788,
        "core_momentum": -0.393593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442029
      },
      {
        "date": "2024-08-16",
        "close": 3.482032,
        "direction_boundary": 5.721589,
        "core_momentum": -0.391422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440541
      },
      {
        "date": "2024-08-23",
        "close": 3.252557,
        "direction_boundary": 5.284523,
        "core_momentum": -0.384513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434266
      },
      {
        "date": "2024-08-30",
        "close": 3.362306,
        "direction_boundary": 5.393789,
        "core_momentum": -0.376634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434785
      },
      {
        "date": "2024-09-06",
        "close": 3.282489,
        "direction_boundary": 5.175256,
        "core_momentum": -0.365734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434657
      },
      {
        "date": "2024-09-13",
        "close": 3.17274,
        "direction_boundary": 5.801055,
        "core_momentum": -0.453075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2024-09-20",
        "close": 3.24258,
        "direction_boundary": 5.522923,
        "core_momentum": -0.412887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351597
      },
      {
        "date": "2024-09-27",
        "close": 3.691553,
        "direction_boundary": 5.552722,
        "core_momentum": -0.335181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408207
      },
      {
        "date": "2024-10-04",
        "close": 4.040754,
        "direction_boundary": 5.632189,
        "core_momentum": -0.282561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432484
      },
      {
        "date": "2024-10-11",
        "close": 3.70153,
        "direction_boundary": 5.701722,
        "core_momentum": -0.350805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2024-10-18",
        "close": 3.70153,
        "direction_boundary": 5.969922,
        "core_momentum": -0.37997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442425
      },
      {
        "date": "2024-10-25",
        "close": 3.990868,
        "direction_boundary": 5.761322,
        "core_momentum": -0.3073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443697
      },
      {
        "date": "2024-11-01",
        "close": 3.901073,
        "direction_boundary": 6.049388,
        "core_momentum": -0.355129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442031
      },
      {
        "date": "2024-11-08",
        "close": 4.270228,
        "direction_boundary": 5.900388,
        "core_momentum": -0.27628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463269
      },
      {
        "date": "2024-11-15",
        "close": 3.990868,
        "direction_boundary": 5.890455,
        "core_momentum": -0.322486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470752
      },
      {
        "date": "2024-11-22",
        "close": 3.990868,
        "direction_boundary": 6.257987,
        "core_momentum": -0.362276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459397
      },
      {
        "date": "2024-11-29",
        "close": 4.100616,
        "direction_boundary": 6.039454,
        "core_momentum": -0.321029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458064
      },
      {
        "date": "2024-12-06",
        "close": 4.290183,
        "direction_boundary": 7.191719,
        "core_momentum": -0.403455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452124
      },
      {
        "date": "2024-12-13",
        "close": 4.360023,
        "direction_boundary": 6.049388,
        "core_momentum": -0.279262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45236
      },
      {
        "date": "2024-12-20",
        "close": 4.130548,
        "direction_boundary": 6.059321,
        "core_momentum": -0.318315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457
      },
      {
        "date": "2024-12-27",
        "close": 4.080662,
        "direction_boundary": 5.731522,
        "core_momentum": -0.288032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403458
      },
      {
        "date": "2025-01-03",
        "close": 3.751415,
        "direction_boundary": 5.791122,
        "core_momentum": -0.352213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420491
      },
      {
        "date": "2025-01-10",
        "close": 3.38226,
        "direction_boundary": 5.612322,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436755
      },
      {
        "date": "2025-01-17",
        "close": 3.541895,
        "direction_boundary": 5.562655,
        "core_momentum": -0.363273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2025-01-24",
        "close": 3.531918,
        "direction_boundary": 5.254723,
        "core_momentum": -0.327858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435408
      },
      {
        "date": "2025-01-31",
        "close": 3.492009,
        "direction_boundary": 5.324256,
        "core_momentum": -0.344132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42689
      },
      {
        "date": "2025-02-07",
        "close": 3.761393,
        "direction_boundary": 4.390524,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427602
      },
      {
        "date": "2025-02-14",
        "close": 3.731461,
        "direction_boundary": 4.469991,
        "core_momentum": -0.16522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426966
      },
      {
        "date": "2025-02-21",
        "close": 3.731461,
        "direction_boundary": 4.767991,
        "core_momentum": -0.217393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414634
      },
      {
        "date": "2025-02-28",
        "close": 3.661621,
        "direction_boundary": 4.91699,
        "core_momentum": -0.255312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413914
      },
      {
        "date": "2025-03-07",
        "close": 3.831233,
        "direction_boundary": 4.787857,
        "core_momentum": -0.199802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415923
      },
      {
        "date": "2025-03-14",
        "close": 3.851187,
        "direction_boundary": 5.661988,
        "core_momentum": -0.319817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411925
      },
      {
        "date": "2025-03-21",
        "close": 3.921027,
        "direction_boundary": 5.483189,
        "core_momentum": -0.2849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411695
      },
      {
        "date": "2025-03-28",
        "close": 3.731461,
        "direction_boundary": 5.344123,
        "core_momentum": -0.301764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378865
      },
      {
        "date": "2025-04-04",
        "close": 3.63169,
        "direction_boundary": 5.195123,
        "core_momentum": -0.300942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357493
      },
      {
        "date": "2025-04-11",
        "close": 3.24258,
        "direction_boundary": 5.00639,
        "core_momentum": -0.352312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370998
      },
      {
        "date": "2025-04-18",
        "close": 3.472055,
        "direction_boundary": 4.797791,
        "core_momentum": -0.276322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384738
      },
      {
        "date": "2025-04-25",
        "close": 3.501986,
        "direction_boundary": 5.15539,
        "core_momentum": -0.320714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2025-05-02",
        "close": 3.422169,
        "direction_boundary": 5.254723,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368598
      },
      {
        "date": "2025-05-09",
        "close": 3.561849,
        "direction_boundary": 5.115656,
        "core_momentum": -0.303736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348574
      },
      {
        "date": "2025-05-16",
        "close": 3.731461,
        "direction_boundary": 5.105723,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344761
      },
      {
        "date": "2025-05-23",
        "close": 3.641667,
        "direction_boundary": 4.70839,
        "core_momentum": -0.226558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346049
      },
      {
        "date": "2025-05-30",
        "close": 3.531918,
        "direction_boundary": 4.877256,
        "core_momentum": -0.275839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345081
      },
      {
        "date": "2025-06-06",
        "close": 3.591781,
        "direction_boundary": 4.519658,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338891
      },
      {
        "date": "2025-06-13",
        "close": 4.789042,
        "direction_boundary": 4.449818,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530659
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "direction_boundary": 4.330091,
        "core_momentum": -0.133967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628764
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "direction_boundary": 3.721484,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630505
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "direction_boundary": 3.651644,
        "core_momentum": 0.059797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619293
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "direction_boundary": 3.861164,
        "core_momentum": 0.012648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600609
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "direction_boundary": 3.651644,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627047
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "direction_boundary": 3.591781,
        "core_momentum": 0.141495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642808
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.811279,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643782
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "direction_boundary": 3.541895,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636616
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "direction_boundary": 3.482032,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637045
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 3.252557,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637429
      },
      {
        "date": "2025-08-29",
        "close": 4.13,
        "direction_boundary": 3.362306,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639124
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "direction_boundary": 3.282489,
        "core_momentum": 0.282563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636825
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "direction_boundary": 3.17274,
        "core_momentum": 0.352144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637172
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 3.24258,
        "core_momentum": 0.298349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637619
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "direction_boundary": 3.691553,
        "core_momentum": 0.16753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633672
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "direction_boundary": 4.040754,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632211
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 3.70153,
        "core_momentum": 0.242729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614061
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 3.70153,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621049
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "direction_boundary": 3.990868,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626238
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "direction_boundary": 3.901073,
        "core_momentum": 0.117641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628896
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "direction_boundary": 4.270228,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627681
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "direction_boundary": 3.990868,
        "core_momentum": 0.275412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661418
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "direction_boundary": 3.990868,
        "core_momentum": 0.330538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660561
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 4.100616,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686452
      },
      {
        "date": "2025-12-05",
        "close": 4.73,
        "direction_boundary": 4.290183,
        "core_momentum": 0.102517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686398
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "direction_boundary": 4.360023,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56027
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "direction_boundary": 4.130548,
        "core_momentum": 0.25165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438328
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 4.080662,
        "core_momentum": 0.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44024
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 3.751415,
        "core_momentum": 0.386144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "direction_boundary": 3.38226,
        "core_momentum": 0.501954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448977
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "direction_boundary": 3.541895,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421129
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "direction_boundary": 3.531918,
        "core_momentum": 0.361866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398509
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "direction_boundary": 3.492009,
        "core_momentum": 0.282929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410691
      },
      {
        "date": "2026-02-06",
        "close": 4.59,
        "direction_boundary": 3.761393,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410876
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "direction_boundary": 3.731461,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410552
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 3.731461,
        "core_momentum": 0.200602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410127
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 3.661621,
        "core_momentum": 0.201654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407627
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 3.831233,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408356
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "direction_boundary": 3.851187,
        "core_momentum": 0.0698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411839
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 3.921027,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412527
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 3.731461,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421763
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 3.63169,
        "core_momentum": 0.090401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421892
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "direction_boundary": 3.24258,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407761
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 3.472055,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395154
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "direction_boundary": 3.501986,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385194
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "direction_boundary": 3.422169,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382249
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 3.561849,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389973
      },
      {
        "date": "2026-05-22",
        "close": 3.73,
        "direction_boundary": 3.731461,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307415
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 3.641667,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301295
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 3.531918,
        "core_momentum": 0.00512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255881
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 3.591781,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 4.789042,
        "core_momentum": -0.321367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2026-06-26",
        "close": 3.05,
        "direction_boundary": 3.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 3.87,
        "core_momentum": -0.191214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 3.87,
        "core_momentum": -0.21447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 3.91,
        "core_momentum": -0.225064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "direction_boundary": 4.5,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250403
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "direction_boundary": 4.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.840788,
        "volume": 71374476
      },
      {
        "date": "2023-08-04",
        "close": 5.721589,
        "volume": 109099166
      },
      {
        "date": "2023-08-11",
        "close": 5.284523,
        "volume": 43270500
      },
      {
        "date": "2023-08-18",
        "close": 5.393789,
        "volume": 25030800
      },
      {
        "date": "2023-08-25",
        "close": 5.175256,
        "volume": 22912367
      },
      {
        "date": "2023-09-01",
        "close": 5.801055,
        "volume": 42878517
      },
      {
        "date": "2023-09-08",
        "close": 5.522923,
        "volume": 29082960
      },
      {
        "date": "2023-09-15",
        "close": 5.552722,
        "volume": 30914300
      },
      {
        "date": "2023-09-22",
        "close": 5.632189,
        "volume": 34898000
      },
      {
        "date": "2023-09-29",
        "close": 5.701722,
        "volume": 18239500
      },
      {
        "date": "2023-10-13",
        "close": 5.969922,
        "volume": 42927082
      },
      {
        "date": "2023-10-20",
        "close": 5.761322,
        "volume": 27354104
      },
      {
        "date": "2023-10-27",
        "close": 6.049388,
        "volume": 32657412
      },
      {
        "date": "2023-11-03",
        "close": 5.900388,
        "volume": 35819282
      },
      {
        "date": "2023-11-10",
        "close": 5.890455,
        "volume": 37250600
      },
      {
        "date": "2023-11-17",
        "close": 6.257987,
        "volume": 43552241
      },
      {
        "date": "2023-11-24",
        "close": 6.039454,
        "volume": 49923304
      },
      {
        "date": "2023-12-01",
        "close": 7.191719,
        "volume": 179810267
      },
      {
        "date": "2023-12-08",
        "close": 6.049388,
        "volume": 243929839
      },
      {
        "date": "2023-12-15",
        "close": 6.059321,
        "volume": 79280126
      },
      {
        "date": "2023-12-22",
        "close": 5.731522,
        "volume": 46191016
      },
      {
        "date": "2023-12-29",
        "close": 5.791122,
        "volume": 29997608
      },
      {
        "date": "2024-01-05",
        "close": 5.612322,
        "volume": 22145100
      },
      {
        "date": "2024-01-12",
        "close": 5.562655,
        "volume": 25287800
      },
      {
        "date": "2024-01-19",
        "close": 5.254723,
        "volume": 23190404
      },
      {
        "date": "2024-01-26",
        "close": 5.324256,
        "volume": 37612438
      },
      {
        "date": "2024-02-02",
        "close": 4.390524,
        "volume": 29795578
      },
      {
        "date": "2024-02-09",
        "close": 4.469991,
        "volume": 73112995
      },
      {
        "date": "2024-02-23",
        "close": 4.767991,
        "volume": 92925373
      },
      {
        "date": "2024-03-01",
        "close": 4.91699,
        "volume": 72042475
      },
      {
        "date": "2024-03-08",
        "close": 4.787857,
        "volume": 38549387
      },
      {
        "date": "2024-03-15",
        "close": 5.661988,
        "volume": 185305433
      },
      {
        "date": "2024-03-22",
        "close": 5.483189,
        "volume": 134131770
      },
      {
        "date": "2024-03-29",
        "close": 5.344123,
        "volume": 62129075
      },
      {
        "date": "2024-04-05",
        "close": 5.195123,
        "volume": 32798604
      },
      {
        "date": "2024-04-12",
        "close": 5.00639,
        "volume": 38552700
      },
      {
        "date": "2024-04-19",
        "close": 4.797791,
        "volume": 54931375
      },
      {
        "date": "2024-04-26",
        "close": 5.15539,
        "volume": 32224884
      },
      {
        "date": "2024-05-03",
        "close": 5.254723,
        "volume": 14407200
      },
      {
        "date": "2024-05-10",
        "close": 5.115656,
        "volume": 29351600
      },
      {
        "date": "2024-05-17",
        "close": 5.105723,
        "volume": 28009480
      },
      {
        "date": "2024-05-24",
        "close": 4.70839,
        "volume": 25650514
      },
      {
        "date": "2024-05-31",
        "close": 4.877256,
        "volume": 24734606
      },
      {
        "date": "2024-06-07",
        "close": 4.519658,
        "volume": 26158633
      },
      {
        "date": "2024-06-14",
        "close": 4.449818,
        "volume": 17841488
      },
      {
        "date": "2024-06-21",
        "close": 4.330091,
        "volume": 26015026
      },
      {
        "date": "2024-06-28",
        "close": 3.721484,
        "volume": 103684634
      },
      {
        "date": "2024-07-05",
        "close": 3.651644,
        "volume": 44652401
      },
      {
        "date": "2024-07-12",
        "close": 3.861164,
        "volume": 48500807
      },
      {
        "date": "2024-07-19",
        "close": 3.651644,
        "volume": 46569085
      },
      {
        "date": "2024-07-26",
        "close": 3.591781,
        "volume": 53141524
      },
      {
        "date": "2024-08-02",
        "close": 3.811279,
        "volume": 106491017
      },
      {
        "date": "2024-08-09",
        "close": 3.541895,
        "volume": 58292540
      },
      {
        "date": "2024-08-16",
        "close": 3.482032,
        "volume": 31940024
      },
      {
        "date": "2024-08-23",
        "close": 3.252557,
        "volume": 32263162
      },
      {
        "date": "2024-08-30",
        "close": 3.362306,
        "volume": 40137777
      },
      {
        "date": "2024-09-06",
        "close": 3.282489,
        "volume": 42345079
      },
      {
        "date": "2024-09-13",
        "close": 3.17274,
        "volume": 34634643
      },
      {
        "date": "2024-09-20",
        "close": 3.24258,
        "volume": 20156519
      },
      {
        "date": "2024-09-27",
        "close": 3.691553,
        "volume": 52879373
      },
      {
        "date": "2024-10-04",
        "close": 4.040754,
        "volume": 27522985
      },
      {
        "date": "2024-10-11",
        "close": 3.70153,
        "volume": 81148523
      },
      {
        "date": "2024-10-18",
        "close": 3.70153,
        "volume": 54890615
      },
      {
        "date": "2024-10-25",
        "close": 3.990868,
        "volume": 141230642
      },
      {
        "date": "2024-11-01",
        "close": 3.901073,
        "volume": 107279097
      },
      {
        "date": "2024-11-08",
        "close": 4.270228,
        "volume": 97526779
      },
      {
        "date": "2024-11-15",
        "close": 3.990868,
        "volume": 76550095
      },
      {
        "date": "2024-11-22",
        "close": 3.990868,
        "volume": 62062090
      },
      {
        "date": "2024-11-29",
        "close": 4.100616,
        "volume": 54253484
      },
      {
        "date": "2024-12-06",
        "close": 4.290183,
        "volume": 66232887
      },
      {
        "date": "2024-12-13",
        "close": 4.360023,
        "volume": 84997304
      },
      {
        "date": "2024-12-20",
        "close": 4.130548,
        "volume": 51058793
      },
      {
        "date": "2024-12-27",
        "close": 4.080662,
        "volume": 93343783
      },
      {
        "date": "2025-01-03",
        "close": 3.751415,
        "volume": 94565653
      },
      {
        "date": "2025-01-10",
        "close": 3.38226,
        "volume": 143911816
      },
      {
        "date": "2025-01-17",
        "close": 3.541895,
        "volume": 79063707
      },
      {
        "date": "2025-01-24",
        "close": 3.531918,
        "volume": 57348883
      },
      {
        "date": "2025-01-31",
        "close": 3.492009,
        "volume": 12544631
      },
      {
        "date": "2025-02-07",
        "close": 3.761393,
        "volume": 40230231
      },
      {
        "date": "2025-02-14",
        "close": 3.731461,
        "volume": 51620775
      },
      {
        "date": "2025-02-21",
        "close": 3.731461,
        "volume": 53723967
      },
      {
        "date": "2025-02-28",
        "close": 3.661621,
        "volume": 65578874
      },
      {
        "date": "2025-03-07",
        "close": 3.831233,
        "volume": 52727434
      },
      {
        "date": "2025-03-14",
        "close": 3.851187,
        "volume": 54255938
      },
      {
        "date": "2025-03-21",
        "close": 3.921027,
        "volume": 55504701
      },
      {
        "date": "2025-03-28",
        "close": 3.731461,
        "volume": 56348722
      },
      {
        "date": "2025-04-04",
        "close": 3.63169,
        "volume": 50837719
      },
      {
        "date": "2025-04-11",
        "close": 3.24258,
        "volume": 81771644
      },
      {
        "date": "2025-04-18",
        "close": 3.472055,
        "volume": 100500776
      },
      {
        "date": "2025-04-25",
        "close": 3.501986,
        "volume": 78259805
      },
      {
        "date": "2025-05-02",
        "close": 3.422169,
        "volume": 33193633
      },
      {
        "date": "2025-05-09",
        "close": 3.561849,
        "volume": 46183400
      },
      {
        "date": "2025-05-16",
        "close": 3.731461,
        "volume": 88958500
      },
      {
        "date": "2025-05-23",
        "close": 3.641667,
        "volume": 57437163
      },
      {
        "date": "2025-05-30",
        "close": 3.531918,
        "volume": 58133200
      },
      {
        "date": "2025-06-06",
        "close": 3.591781,
        "volume": 31851901
      },
      {
        "date": "2025-06-13",
        "close": 4.789042,
        "volume": 59301976
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "volume": 329928373
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "volume": 157552790
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "volume": 109031528
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "volume": 74578447
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "volume": 345312833
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "volume": 289863731
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 90126254
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "volume": 71075849
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "volume": 89029036
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 115296498
      },
      {
        "date": "2025-08-29",
        "close": 4.13,
        "volume": 106020313
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "volume": 91434115
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "volume": 92556533
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 94560917
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "volume": 133988767
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "volume": 85677311
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 65394233
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 259227789
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "volume": 128940200
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "volume": 109190600
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "volume": 81045600
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "volume": 275921506
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "volume": 411290620
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 419451483
      },
      {
        "date": "2025-12-05",
        "close": 4.73,
        "volume": 200278691
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "volume": 274137434
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "volume": 330178086
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 313294850
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 135061500
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "volume": 159508644
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "volume": 138461926
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "volume": 88027900
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "volume": 78935269
      },
      {
        "date": "2026-02-06",
        "close": 4.59,
        "volume": 63919379
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "volume": 44286767
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 38290188
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 63458241
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 52456766
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "volume": 100259581
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 78433589
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 70078961
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 48650587
      },
      {
        "date": "2026-04-17",
        "close": 3.93,
        "volume": 53114057
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 51764969
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "volume": 45643420
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "volume": 34319536
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 67859642
      },
      {
        "date": "2026-05-22",
        "close": 3.73,
        "volume": 50734601
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 48565734
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 10678857
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 9980360
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 37754183
      },
      {
        "date": "2026-06-26",
        "close": 3.05,
        "volume": 11463200
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 15320900
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 61272500
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 67683602
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "volume": 65228415
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 53718953
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "volume": 54185000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.875,
      "fair_value": 4.379209,
      "market_activity": -82.173042,
      "market_dynamics": -0.873821,
      "relative_strength": -23.786335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.011407,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.000952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0467,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.082122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.05614
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.076482
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.009634
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.205298
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.015504
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.048257
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076023
      }
    ]
  }
}