{
  "ticker": {
    "uuid": "68a5a315-4775-4438-a034-17e59f5bc0e2",
    "symbol": "EMUCHF",
    "name": "UBS Core MSCI EMU UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.924999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.84,
    "boundary_margin": 0.213297,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165024,
    "volatility_stability": 0.8019,
    "risk_context": 0.606,
    "current_regime": {
      "move": 0.347542,
      "interruption": -0.098612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.438,
        "direction_boundary": 16.948,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157162
      },
      {
        "date": "2023-08-25",
        "close": 18.688,
        "direction_boundary": 16.306,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155569
      },
      {
        "date": "2023-09-01",
        "close": 18.922001,
        "direction_boundary": 15.894,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153921
      },
      {
        "date": "2023-09-08",
        "close": 18.596001,
        "direction_boundary": 16.062,
        "core_momentum": 0.157764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153208
      },
      {
        "date": "2023-09-15",
        "close": 18.972,
        "direction_boundary": 15.77,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143474
      },
      {
        "date": "2023-09-22",
        "close": 18.454,
        "direction_boundary": 15.136,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14887
      },
      {
        "date": "2023-09-29",
        "close": 18.426001,
        "direction_boundary": 14.88,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134061
      },
      {
        "date": "2023-10-06",
        "close": 17.818001,
        "direction_boundary": 15.16,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141581
      },
      {
        "date": "2023-10-13",
        "close": 18.042,
        "direction_boundary": 15.18,
        "core_momentum": 0.188538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140964
      },
      {
        "date": "2023-10-20",
        "close": 17.559999,
        "direction_boundary": 15.466,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145071
      },
      {
        "date": "2023-10-27",
        "close": 17.458,
        "direction_boundary": 16.112,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145073
      },
      {
        "date": "2023-11-03",
        "close": 18.224001,
        "direction_boundary": 16.488001,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158662
      },
      {
        "date": "2023-11-10",
        "close": 18.209999,
        "direction_boundary": 17.184,
        "core_momentum": 0.059707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158662
      },
      {
        "date": "2023-11-17",
        "close": 18.806,
        "direction_boundary": 17.094,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163258
      },
      {
        "date": "2023-11-24",
        "close": 18.950001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162494
      },
      {
        "date": "2023-12-01",
        "close": 19.115999,
        "direction_boundary": 17.521999,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2023-12-08",
        "close": 19.573999,
        "direction_boundary": 17.327999,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2023-12-15",
        "close": 19.782,
        "direction_boundary": 16.733999,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2023-12-22",
        "close": 19.642,
        "direction_boundary": 16.802,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157514
      },
      {
        "date": "2023-12-29",
        "close": 19.572001,
        "direction_boundary": 16.892,
        "core_momentum": 0.158655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2024-01-05",
        "close": 19.379999,
        "direction_boundary": 17.76,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2024-01-12",
        "close": 19.434,
        "direction_boundary": 18.256001,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2024-01-19",
        "close": 19.26,
        "direction_boundary": 18.148001,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140262
      },
      {
        "date": "2024-01-26",
        "close": 19.888,
        "direction_boundary": 18.464001,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2024-02-02",
        "close": 19.950001,
        "direction_boundary": 18.788,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2024-02-09",
        "close": 20.055,
        "direction_boundary": 18.459999,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2024-02-16",
        "close": 20.315001,
        "direction_boundary": 18.865999,
        "core_momentum": 0.076805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2024-02-23",
        "close": 20.674999,
        "direction_boundary": 18.472,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2024-03-01",
        "close": 20.655001,
        "direction_boundary": 18.851999,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2024-03-08",
        "close": 20.995001,
        "direction_boundary": 18.474001,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2024-03-15",
        "close": 21.110001,
        "direction_boundary": 17.733999,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2024-03-22",
        "close": 21.334999,
        "direction_boundary": 17.93,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119418
      },
      {
        "date": "2024-03-29",
        "close": 21.525,
        "direction_boundary": 18.774,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-04-05",
        "close": 21.195,
        "direction_boundary": 18.761999,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2024-04-12",
        "close": 21.030001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2024-04-19",
        "close": 20.875,
        "direction_boundary": 19.062,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2024-04-26",
        "close": 21.32,
        "direction_boundary": 19.048,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2024-05-03",
        "close": 21.129999,
        "direction_boundary": 19.02,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-05-10",
        "close": 21.85,
        "direction_boundary": 18.974001,
        "core_momentum": 0.151576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098462
      },
      {
        "date": "2024-05-17",
        "close": 21.875,
        "direction_boundary": 19.323999,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2024-05-24",
        "close": 21.83,
        "direction_boundary": 19.046,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2024-05-31",
        "close": 21.584999,
        "direction_boundary": 19.002001,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2024-06-07",
        "close": 21.879999,
        "direction_boundary": 18.945999,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092008
      },
      {
        "date": "2024-06-14",
        "close": 20.91,
        "direction_boundary": 19.360001,
        "core_momentum": 0.080062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114333
      },
      {
        "date": "2024-06-21",
        "close": 21.155001,
        "direction_boundary": 18.747999,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114261
      },
      {
        "date": "2024-06-28",
        "close": 21.059999,
        "direction_boundary": 19.27,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114373
      },
      {
        "date": "2024-07-05",
        "close": 21.465,
        "direction_boundary": 18.66,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2024-07-12",
        "close": 21.77,
        "direction_boundary": 19.278,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2024-07-19",
        "close": 20.915001,
        "direction_boundary": 19.274,
        "core_momentum": 0.085141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2024-07-26",
        "close": 20.98,
        "direction_boundary": 19.6,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123277
      },
      {
        "date": "2024-08-02",
        "close": 20.135,
        "direction_boundary": 19.0,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137008
      },
      {
        "date": "2024-08-09",
        "close": 20.295,
        "direction_boundary": 18.964001,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137248
      },
      {
        "date": "2024-08-16",
        "close": 20.865,
        "direction_boundary": 18.438,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141406
      },
      {
        "date": "2024-08-23",
        "close": 21.135,
        "direction_boundary": 18.688,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140452
      },
      {
        "date": "2024-08-30",
        "close": 21.365,
        "direction_boundary": 18.922001,
        "core_momentum": 0.129109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141098
      },
      {
        "date": "2024-09-06",
        "close": 20.690001,
        "direction_boundary": 18.596001,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146657
      },
      {
        "date": "2024-09-13",
        "close": 20.959999,
        "direction_boundary": 18.972,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147639
      },
      {
        "date": "2024-09-20",
        "close": 21.1,
        "direction_boundary": 18.454,
        "core_momentum": 0.143384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147158
      },
      {
        "date": "2024-09-27",
        "close": 21.82,
        "direction_boundary": 18.426001,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2024-10-04",
        "close": 21.35,
        "direction_boundary": 17.818001,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155648
      },
      {
        "date": "2024-10-11",
        "close": 21.475,
        "direction_boundary": 18.042,
        "core_momentum": 0.190278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155379
      },
      {
        "date": "2024-10-18",
        "close": 21.48,
        "direction_boundary": 17.559999,
        "core_momentum": 0.223235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2024-10-25",
        "close": 21.254999,
        "direction_boundary": 17.458,
        "core_momentum": 0.217493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152965
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "direction_boundary": 18.224001,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153386
      },
      {
        "date": "2024-11-08",
        "close": 20.754999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.139758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146139
      },
      {
        "date": "2024-11-15",
        "close": 20.68,
        "direction_boundary": 18.806,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146085
      },
      {
        "date": "2024-11-22",
        "close": 20.690001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146131
      },
      {
        "date": "2024-11-29",
        "close": 20.775,
        "direction_boundary": 19.115999,
        "core_momentum": 0.086786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145746
      },
      {
        "date": "2024-12-06",
        "close": 21.395,
        "direction_boundary": 19.573999,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150588
      },
      {
        "date": "2024-12-13",
        "close": 21.280001,
        "direction_boundary": 19.782,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2024-12-20",
        "close": 20.77,
        "direction_boundary": 19.642,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139788
      },
      {
        "date": "2024-12-27",
        "close": 20.950001,
        "direction_boundary": 19.572001,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14026
      },
      {
        "date": "2025-01-03",
        "close": 20.91,
        "direction_boundary": 19.379999,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137492
      },
      {
        "date": "2025-01-10",
        "close": 21.280001,
        "direction_boundary": 19.434,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138326
      },
      {
        "date": "2025-01-17",
        "close": 21.934999,
        "direction_boundary": 19.26,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2025-01-24",
        "close": 22.235001,
        "direction_boundary": 19.888,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2025-01-31",
        "close": 22.465,
        "direction_boundary": 19.950001,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2025-02-07",
        "close": 22.59,
        "direction_boundary": 20.055,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2025-02-14",
        "close": 23.235001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2025-02-21",
        "close": 23.15,
        "direction_boundary": 20.674999,
        "core_momentum": 0.11971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2025-02-28",
        "close": 23.205,
        "direction_boundary": 20.655001,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "direction_boundary": 20.995001,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2025-03-14",
        "close": 23.129999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2025-03-21",
        "close": 23.215,
        "direction_boundary": 21.334999,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2025-03-28",
        "close": 22.83,
        "direction_boundary": 21.525,
        "core_momentum": 0.060627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2025-04-04",
        "close": 21.105,
        "direction_boundary": 21.195,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148619
      },
      {
        "date": "2025-04-11",
        "close": 20.775,
        "direction_boundary": 21.030001,
        "core_momentum": -0.012126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149806
      },
      {
        "date": "2025-04-18",
        "close": 21.465,
        "direction_boundary": 20.875,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157039
      },
      {
        "date": "2025-04-25",
        "close": 22.35,
        "direction_boundary": 21.32,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2025-05-02",
        "close": 22.969999,
        "direction_boundary": 21.129999,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2025-05-09",
        "close": 23.264999,
        "direction_boundary": 21.85,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2025-05-16",
        "close": 23.68,
        "direction_boundary": 21.875,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2025-05-23",
        "close": 23.440001,
        "direction_boundary": 21.83,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2025-06-06",
        "close": 23.889999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-06-13",
        "close": 23.370001,
        "direction_boundary": 20.91,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "direction_boundary": 21.155001,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165185
      },
      {
        "date": "2025-06-27",
        "close": 23.584999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2025-07-04",
        "close": 23.465,
        "direction_boundary": 21.465,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166262
      },
      {
        "date": "2025-07-11",
        "close": 23.77,
        "direction_boundary": 21.77,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165655
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "direction_boundary": 20.915001,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2025-07-25",
        "close": 23.834999,
        "direction_boundary": 20.98,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2025-08-01",
        "close": 23.73,
        "direction_boundary": 20.135,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "direction_boundary": 20.295,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2025-08-15",
        "close": 24.254999,
        "direction_boundary": 20.865,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2025-08-22",
        "close": 24.434999,
        "direction_boundary": 21.135,
        "core_momentum": 0.156139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2025-08-29",
        "close": 23.834999,
        "direction_boundary": 21.365,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2025-09-05",
        "close": 23.610001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162537
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "direction_boundary": 20.959999,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163055
      },
      {
        "date": "2025-09-19",
        "close": 24.115,
        "direction_boundary": 21.1,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "direction_boundary": 21.82,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2025-10-03",
        "close": 24.905001,
        "direction_boundary": 21.35,
        "core_momentum": 0.166511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2025-10-10",
        "close": 24.360001,
        "direction_boundary": 21.475,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117568
      },
      {
        "date": "2025-10-17",
        "close": 24.665001,
        "direction_boundary": 21.48,
        "core_momentum": 0.148278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111628
      },
      {
        "date": "2025-10-24",
        "close": 24.975,
        "direction_boundary": 21.254999,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2025-10-31",
        "close": 24.955,
        "direction_boundary": 21.0,
        "core_momentum": 0.188333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094704
      },
      {
        "date": "2025-11-07",
        "close": 24.475,
        "direction_boundary": 20.754999,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "direction_boundary": 20.68,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100189
      },
      {
        "date": "2025-11-21",
        "close": 24.315001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.175205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107675
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "direction_boundary": 20.775,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2025-12-05",
        "close": 25.18,
        "direction_boundary": 21.395,
        "core_momentum": 0.17691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2025-12-12",
        "close": 25.16,
        "direction_boundary": 21.280001,
        "core_momentum": 0.182331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2025-12-19",
        "close": 25.334999,
        "direction_boundary": 20.77,
        "core_momentum": 0.219788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2025-12-26",
        "close": 25.290001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.20716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2026-01-02",
        "close": 25.58,
        "direction_boundary": 20.91,
        "core_momentum": 0.223338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2026-01-09",
        "close": 26.34,
        "direction_boundary": 21.280001,
        "core_momentum": 0.237782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2026-01-16",
        "close": 26.424999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.204696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "direction_boundary": 22.235001,
        "core_momentum": 0.174275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2026-01-30",
        "close": 26.139999,
        "direction_boundary": 22.465,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2026-02-06",
        "close": 26.445,
        "direction_boundary": 22.59,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11236
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "direction_boundary": 23.235001,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2026-02-20",
        "close": 27.025,
        "direction_boundary": 23.15,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2026-02-27",
        "close": 27.004999,
        "direction_boundary": 23.205,
        "core_momentum": 0.163758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      },
      {
        "date": "2026-03-06",
        "close": 25.365,
        "direction_boundary": 23.4,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2026-03-13",
        "close": 25.334999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2026-03-20",
        "close": 24.41,
        "direction_boundary": 23.215,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149863
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "direction_boundary": 22.83,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149715
      },
      {
        "date": "2026-04-03",
        "close": 25.24,
        "direction_boundary": 21.105,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153299
      },
      {
        "date": "2026-04-10",
        "close": 26.325001,
        "direction_boundary": 20.775,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160048
      },
      {
        "date": "2026-04-17",
        "close": 26.85,
        "direction_boundary": 21.465,
        "core_momentum": 0.250874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161227
      },
      {
        "date": "2026-04-24",
        "close": 26.145,
        "direction_boundary": 22.35,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165804
      },
      {
        "date": "2026-05-01",
        "close": 26.190001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.140183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2026-05-08",
        "close": 26.49,
        "direction_boundary": 23.264999,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2026-05-15",
        "close": 26.280001,
        "direction_boundary": 23.68,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161657
      },
      {
        "date": "2026-05-22",
        "close": 27.16,
        "direction_boundary": 23.440001,
        "core_momentum": 0.158703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2026-05-29",
        "close": 27.32,
        "direction_boundary": 23.719999,
        "core_momentum": 0.151771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2026-06-05",
        "close": 27.295,
        "direction_boundary": 23.889999,
        "core_momentum": 0.142528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2026-06-12",
        "close": 27.83,
        "direction_boundary": 23.370001,
        "core_momentum": 0.190843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2026-06-19",
        "close": 28.264999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2026-06-26",
        "close": 27.959999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.185499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-07-03",
        "close": 28.690001,
        "direction_boundary": 23.465,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2026-07-10",
        "close": 28.065001,
        "direction_boundary": 23.77,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2026-07-17",
        "close": 27.995001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2026-07-24",
        "close": 28.035,
        "direction_boundary": 23.834999,
        "core_momentum": 0.176212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162137
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "direction_boundary": 23.73,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2026-08-07",
        "close": 28.924999,
        "direction_boundary": 23.84,
        "core_momentum": 0.213297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.438,
        "volume": 48291
      },
      {
        "date": "2023-08-25",
        "close": 18.688,
        "volume": 61311
      },
      {
        "date": "2023-09-01",
        "close": 18.922001,
        "volume": 38941
      },
      {
        "date": "2023-09-08",
        "close": 18.596001,
        "volume": 8097
      },
      {
        "date": "2023-09-15",
        "close": 18.972,
        "volume": 18399
      },
      {
        "date": "2023-09-22",
        "close": 18.454,
        "volume": 23961
      },
      {
        "date": "2023-09-29",
        "close": 18.426001,
        "volume": 45566
      },
      {
        "date": "2023-10-06",
        "close": 17.818001,
        "volume": 21065
      },
      {
        "date": "2023-10-13",
        "close": 18.042,
        "volume": 177823
      },
      {
        "date": "2023-10-20",
        "close": 17.559999,
        "volume": 44321
      },
      {
        "date": "2023-10-27",
        "close": 17.458,
        "volume": 21242
      },
      {
        "date": "2023-11-03",
        "close": 18.224001,
        "volume": 85297
      },
      {
        "date": "2023-11-10",
        "close": 18.209999,
        "volume": 26517
      },
      {
        "date": "2023-11-17",
        "close": 18.806,
        "volume": 254051
      },
      {
        "date": "2023-11-24",
        "close": 18.950001,
        "volume": 49819
      },
      {
        "date": "2023-12-01",
        "close": 19.115999,
        "volume": 25076
      },
      {
        "date": "2023-12-08",
        "close": 19.573999,
        "volume": 151081
      },
      {
        "date": "2023-12-15",
        "close": 19.782,
        "volume": 61768
      },
      {
        "date": "2023-12-22",
        "close": 19.642,
        "volume": 51215
      },
      {
        "date": "2023-12-29",
        "close": 19.572001,
        "volume": 7235
      },
      {
        "date": "2024-01-05",
        "close": 19.379999,
        "volume": 22455
      },
      {
        "date": "2024-01-12",
        "close": 19.434,
        "volume": 42855
      },
      {
        "date": "2024-01-19",
        "close": 19.26,
        "volume": 40494
      },
      {
        "date": "2024-01-26",
        "close": 19.888,
        "volume": 40688
      },
      {
        "date": "2024-02-02",
        "close": 19.950001,
        "volume": 61224
      },
      {
        "date": "2024-02-09",
        "close": 20.055,
        "volume": 246403
      },
      {
        "date": "2024-02-16",
        "close": 20.315001,
        "volume": 123971
      },
      {
        "date": "2024-02-23",
        "close": 20.674999,
        "volume": 89791
      },
      {
        "date": "2024-03-01",
        "close": 20.655001,
        "volume": 85500
      },
      {
        "date": "2024-03-08",
        "close": 20.995001,
        "volume": 77881
      },
      {
        "date": "2024-03-15",
        "close": 21.110001,
        "volume": 76516
      },
      {
        "date": "2024-03-22",
        "close": 21.334999,
        "volume": 71378
      },
      {
        "date": "2024-03-29",
        "close": 21.525,
        "volume": 86783
      },
      {
        "date": "2024-04-05",
        "close": 21.195,
        "volume": 51737
      },
      {
        "date": "2024-04-12",
        "close": 21.030001,
        "volume": 32240
      },
      {
        "date": "2024-04-19",
        "close": 20.875,
        "volume": 86735
      },
      {
        "date": "2024-04-26",
        "close": 21.32,
        "volume": 111938
      },
      {
        "date": "2024-05-03",
        "close": 21.129999,
        "volume": 156773
      },
      {
        "date": "2024-05-10",
        "close": 21.85,
        "volume": 56437
      },
      {
        "date": "2024-05-17",
        "close": 21.875,
        "volume": 69135
      },
      {
        "date": "2024-05-24",
        "close": 21.83,
        "volume": 138929
      },
      {
        "date": "2024-05-31",
        "close": 21.584999,
        "volume": 32184
      },
      {
        "date": "2024-06-07",
        "close": 21.879999,
        "volume": 40925
      },
      {
        "date": "2024-06-14",
        "close": 20.91,
        "volume": 69100
      },
      {
        "date": "2024-06-21",
        "close": 21.155001,
        "volume": 117992
      },
      {
        "date": "2024-06-28",
        "close": 21.059999,
        "volume": 219242
      },
      {
        "date": "2024-07-05",
        "close": 21.465,
        "volume": 96345
      },
      {
        "date": "2024-07-12",
        "close": 21.77,
        "volume": 139425
      },
      {
        "date": "2024-07-19",
        "close": 20.915001,
        "volume": 93776
      },
      {
        "date": "2024-07-26",
        "close": 20.98,
        "volume": 107999
      },
      {
        "date": "2024-08-02",
        "close": 20.135,
        "volume": 147145
      },
      {
        "date": "2024-08-09",
        "close": 20.295,
        "volume": 210855
      },
      {
        "date": "2024-08-16",
        "close": 20.865,
        "volume": 370610
      },
      {
        "date": "2024-08-23",
        "close": 21.135,
        "volume": 68767
      },
      {
        "date": "2024-08-30",
        "close": 21.365,
        "volume": 61533
      },
      {
        "date": "2024-09-06",
        "close": 20.690001,
        "volume": 174303
      },
      {
        "date": "2024-09-13",
        "close": 20.959999,
        "volume": 108965
      },
      {
        "date": "2024-09-20",
        "close": 21.1,
        "volume": 54142
      },
      {
        "date": "2024-09-27",
        "close": 21.82,
        "volume": 119553
      },
      {
        "date": "2024-10-04",
        "close": 21.35,
        "volume": 92058
      },
      {
        "date": "2024-10-11",
        "close": 21.475,
        "volume": 209515
      },
      {
        "date": "2024-10-18",
        "close": 21.48,
        "volume": 47313
      },
      {
        "date": "2024-10-25",
        "close": 21.254999,
        "volume": 106481
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "volume": 79639
      },
      {
        "date": "2024-11-08",
        "close": 20.754999,
        "volume": 89579
      },
      {
        "date": "2024-11-15",
        "close": 20.68,
        "volume": 97508
      },
      {
        "date": "2024-11-22",
        "close": 20.690001,
        "volume": 111603
      },
      {
        "date": "2024-11-29",
        "close": 20.775,
        "volume": 177262
      },
      {
        "date": "2024-12-06",
        "close": 21.395,
        "volume": 124680
      },
      {
        "date": "2024-12-13",
        "close": 21.280001,
        "volume": 192395
      },
      {
        "date": "2024-12-20",
        "close": 20.77,
        "volume": 227569
      },
      {
        "date": "2024-12-27",
        "close": 20.950001,
        "volume": 65179
      },
      {
        "date": "2025-01-03",
        "close": 20.91,
        "volume": 61053
      },
      {
        "date": "2025-01-10",
        "close": 21.280001,
        "volume": 110248
      },
      {
        "date": "2025-01-17",
        "close": 21.934999,
        "volume": 136353
      },
      {
        "date": "2025-01-24",
        "close": 22.235001,
        "volume": 126268
      },
      {
        "date": "2025-01-31",
        "close": 22.465,
        "volume": 144839
      },
      {
        "date": "2025-02-07",
        "close": 22.59,
        "volume": 120816
      },
      {
        "date": "2025-02-14",
        "close": 23.235001,
        "volume": 176836
      },
      {
        "date": "2025-02-21",
        "close": 23.15,
        "volume": 113905
      },
      {
        "date": "2025-02-28",
        "close": 23.205,
        "volume": 137830
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "volume": 162731
      },
      {
        "date": "2025-03-14",
        "close": 23.129999,
        "volume": 143799
      },
      {
        "date": "2025-03-21",
        "close": 23.215,
        "volume": 174767
      },
      {
        "date": "2025-03-28",
        "close": 22.83,
        "volume": 103286
      },
      {
        "date": "2025-04-04",
        "close": 21.105,
        "volume": 109509
      },
      {
        "date": "2025-04-11",
        "close": 20.775,
        "volume": 252210
      },
      {
        "date": "2025-04-18",
        "close": 21.465,
        "volume": 125850
      },
      {
        "date": "2025-04-25",
        "close": 22.35,
        "volume": 127356
      },
      {
        "date": "2025-05-02",
        "close": 22.969999,
        "volume": 148111
      },
      {
        "date": "2025-05-09",
        "close": 23.264999,
        "volume": 108983
      },
      {
        "date": "2025-05-16",
        "close": 23.68,
        "volume": 144181
      },
      {
        "date": "2025-05-23",
        "close": 23.440001,
        "volume": 93817
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "volume": 139444
      },
      {
        "date": "2025-06-06",
        "close": 23.889999,
        "volume": 137127
      },
      {
        "date": "2025-06-13",
        "close": 23.370001,
        "volume": 148914
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "volume": 118158
      },
      {
        "date": "2025-06-27",
        "close": 23.584999,
        "volume": 65684
      },
      {
        "date": "2025-07-04",
        "close": 23.465,
        "volume": 195085
      },
      {
        "date": "2025-07-11",
        "close": 23.77,
        "volume": 139071
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "volume": 141455
      },
      {
        "date": "2025-07-25",
        "close": 23.834999,
        "volume": 123601
      },
      {
        "date": "2025-08-01",
        "close": 23.73,
        "volume": 94299
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "volume": 158195
      },
      {
        "date": "2025-08-15",
        "close": 24.254999,
        "volume": 170566
      },
      {
        "date": "2025-08-22",
        "close": 24.434999,
        "volume": 109759
      },
      {
        "date": "2025-08-29",
        "close": 23.834999,
        "volume": 87924
      },
      {
        "date": "2025-09-05",
        "close": 23.610001,
        "volume": 107889
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "volume": 82602
      },
      {
        "date": "2025-09-19",
        "close": 24.115,
        "volume": 129417
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "volume": 107864
      },
      {
        "date": "2025-10-03",
        "close": 24.905001,
        "volume": 82442
      },
      {
        "date": "2025-10-10",
        "close": 24.360001,
        "volume": 446136
      },
      {
        "date": "2025-10-17",
        "close": 24.665001,
        "volume": 114043
      },
      {
        "date": "2025-10-24",
        "close": 24.975,
        "volume": 77926
      },
      {
        "date": "2025-10-31",
        "close": 24.955,
        "volume": 108597
      },
      {
        "date": "2025-11-07",
        "close": 24.475,
        "volume": 76462
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "volume": 115202
      },
      {
        "date": "2025-11-21",
        "close": 24.315001,
        "volume": 87172
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "volume": 91248
      },
      {
        "date": "2025-12-05",
        "close": 25.18,
        "volume": 178202
      },
      {
        "date": "2025-12-12",
        "close": 25.16,
        "volume": 181904
      },
      {
        "date": "2025-12-19",
        "close": 25.334999,
        "volume": 98575
      },
      {
        "date": "2025-12-26",
        "close": 25.290001,
        "volume": 25233
      },
      {
        "date": "2026-01-02",
        "close": 25.58,
        "volume": 26891
      },
      {
        "date": "2026-01-09",
        "close": 26.34,
        "volume": 89671
      },
      {
        "date": "2026-01-16",
        "close": 26.424999,
        "volume": 88649
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "volume": 108006
      },
      {
        "date": "2026-01-30",
        "close": 26.139999,
        "volume": 468110
      },
      {
        "date": "2026-02-06",
        "close": 26.445,
        "volume": 159202
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "volume": 120148
      },
      {
        "date": "2026-02-20",
        "close": 27.025,
        "volume": 51283
      },
      {
        "date": "2026-02-27",
        "close": 27.004999,
        "volume": 251765
      },
      {
        "date": "2026-03-06",
        "close": 25.365,
        "volume": 180563
      },
      {
        "date": "2026-03-13",
        "close": 25.334999,
        "volume": 462238
      },
      {
        "date": "2026-03-20",
        "close": 24.41,
        "volume": 128005
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "volume": 142974
      },
      {
        "date": "2026-04-03",
        "close": 25.24,
        "volume": 76116
      },
      {
        "date": "2026-04-10",
        "close": 26.325001,
        "volume": 102017
      },
      {
        "date": "2026-04-17",
        "close": 26.85,
        "volume": 60716
      },
      {
        "date": "2026-04-24",
        "close": 26.145,
        "volume": 142273
      },
      {
        "date": "2026-05-01",
        "close": 26.190001,
        "volume": 55984
      },
      {
        "date": "2026-05-08",
        "close": 26.49,
        "volume": 127670
      },
      {
        "date": "2026-05-15",
        "close": 26.280001,
        "volume": 143488
      },
      {
        "date": "2026-05-22",
        "close": 27.16,
        "volume": 82313
      },
      {
        "date": "2026-05-29",
        "close": 27.32,
        "volume": 98600
      },
      {
        "date": "2026-06-05",
        "close": 27.295,
        "volume": 24400
      },
      {
        "date": "2026-06-12",
        "close": 27.83,
        "volume": 12374
      },
      {
        "date": "2026-06-19",
        "close": 28.264999,
        "volume": 15091
      },
      {
        "date": "2026-06-26",
        "close": 27.959999,
        "volume": 47681
      },
      {
        "date": "2026-07-03",
        "close": 28.690001,
        "volume": 9311
      },
      {
        "date": "2026-07-10",
        "close": 28.065001,
        "volume": 85324
      },
      {
        "date": "2026-07-17",
        "close": 27.995001,
        "volume": 347238
      },
      {
        "date": "2026-07-24",
        "close": 28.035,
        "volume": 325654
      },
      {
        "date": "2026-07-31",
        "close": 28.17,
        "volume": 74518
      },
      {
        "date": "2026-08-07",
        "close": 28.924999,
        "volume": 95031
      }
    ],
    "sharemaestro_context": {
      "trend": 26.808333,
      "fair_value": 22.717385,
      "market_activity": 40.491119,
      "market_dynamics": 0.970973,
      "relative_strength": 0.720245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.000433,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9767,
        "conditional_difference": -0.006574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024413,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032515,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.021447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.03473
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.025994
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008094
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.052913
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.017548
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015636
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347542
      }
    ]
  }
}