{
  "ticker": {
    "uuid": "68a68976-d30a-4bcd-baee-e6763a31232b",
    "symbol": "603607",
    "name": "Zhejiang Jinghua Laser Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.93,
    "boundary_margin": -0.048844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.515801,
    "volatility_stability": 1.3312,
    "risk_context": 0.1939,
    "current_regime": {
      "move": -0.074278,
      "interruption": 0.1632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.264,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.619116,
        "direction_boundary": 12.240228,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2023-08-04",
        "close": 13.903044,
        "direction_boundary": 12.949156,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208281
      },
      {
        "date": "2023-08-11",
        "close": 13.486615,
        "direction_boundary": 13.191447,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203556
      },
      {
        "date": "2023-08-18",
        "close": 14.101794,
        "direction_boundary": 13.559372,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2023-08-25",
        "close": 13.638044,
        "direction_boundary": 12.904286,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218407
      },
      {
        "date": "2023-09-01",
        "close": 14.575008,
        "direction_boundary": 13.083762,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2023-09-08",
        "close": 16.950544,
        "direction_boundary": 12.6261,
        "core_momentum": 0.3425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310171
      },
      {
        "date": "2023-09-15",
        "close": 20.783583,
        "direction_boundary": 12.617126,
        "core_momentum": 0.647252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410693
      },
      {
        "date": "2023-09-22",
        "close": 16.250189,
        "direction_boundary": 12.688916,
        "core_momentum": 0.28066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545374
      },
      {
        "date": "2023-09-29",
        "close": 15.900008,
        "direction_boundary": 12.374834,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539408
      },
      {
        "date": "2023-10-27",
        "close": 14.735901,
        "direction_boundary": 11.773591,
        "core_momentum": 0.251606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5436
      },
      {
        "date": "2023-11-03",
        "close": 14.981973,
        "direction_boundary": 12.096646,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541686
      },
      {
        "date": "2023-11-10",
        "close": 16.373224,
        "direction_boundary": 11.888198,
        "core_momentum": 0.377267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553557
      },
      {
        "date": "2023-11-17",
        "close": 15.871616,
        "direction_boundary": 12.308858,
        "core_momentum": 0.289447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556251
      },
      {
        "date": "2023-11-24",
        "close": 15.190187,
        "direction_boundary": 12.427739,
        "core_momentum": 0.222281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559688
      },
      {
        "date": "2023-12-01",
        "close": 15.209116,
        "direction_boundary": 12.702083,
        "core_momentum": 0.197372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557945
      },
      {
        "date": "2023-12-08",
        "close": 14.546615,
        "direction_boundary": 12.327147,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562428
      },
      {
        "date": "2023-12-15",
        "close": 16.297508,
        "direction_boundary": 12.628924,
        "core_momentum": 0.290491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58232
      },
      {
        "date": "2023-12-22",
        "close": 16.240725,
        "direction_boundary": 12.674648,
        "core_momentum": 0.281355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58096
      },
      {
        "date": "2023-12-29",
        "close": 17.480547,
        "direction_boundary": 12.848398,
        "core_momentum": 0.360523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588075
      },
      {
        "date": "2024-01-05",
        "close": 15.691794,
        "direction_boundary": 12.372869,
        "core_momentum": 0.268242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610322
      },
      {
        "date": "2024-01-12",
        "close": 15.795904,
        "direction_boundary": 11.787605,
        "core_momentum": 0.340044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608858
      },
      {
        "date": "2024-01-19",
        "close": 14.22483,
        "direction_boundary": 12.171685,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624928
      },
      {
        "date": "2024-01-26",
        "close": 13.742152,
        "direction_boundary": 12.00708,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626606
      },
      {
        "date": "2024-02-02",
        "close": 11.366613,
        "direction_boundary": 12.930702,
        "core_momentum": -0.120959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679508
      },
      {
        "date": "2024-02-09",
        "close": 10.088935,
        "direction_boundary": 13.497678,
        "core_momentum": -0.252543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695644
      },
      {
        "date": "2024-02-23",
        "close": 12.521257,
        "direction_boundary": 14.092087,
        "core_momentum": -0.111469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763452
      },
      {
        "date": "2024-03-01",
        "close": 14.016616,
        "direction_boundary": 14.055507,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77766
      },
      {
        "date": "2024-03-08",
        "close": 13.231079,
        "direction_boundary": 14.000639,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780451
      },
      {
        "date": "2024-03-15",
        "close": 13.316257,
        "direction_boundary": 13.744586,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774467
      },
      {
        "date": "2024-03-22",
        "close": 13.798937,
        "direction_boundary": 13.42452,
        "core_momentum": 0.027891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744386
      },
      {
        "date": "2024-03-29",
        "close": 15.218581,
        "direction_boundary": 13.397083,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697103
      },
      {
        "date": "2024-04-05",
        "close": 15.54983,
        "direction_boundary": 14.128666,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610829
      },
      {
        "date": "2024-04-12",
        "close": 12.975544,
        "direction_boundary": 13.342217,
        "core_momentum": -0.027482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659276
      },
      {
        "date": "2024-04-19",
        "close": 12.445542,
        "direction_boundary": 12.820965,
        "core_momentum": -0.029282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660624
      },
      {
        "date": "2024-04-26",
        "close": 12.928223,
        "direction_boundary": 12.738663,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65654
      },
      {
        "date": "2024-05-03",
        "close": 13.335187,
        "direction_boundary": 12.125962,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657369
      },
      {
        "date": "2024-05-10",
        "close": 13.183759,
        "direction_boundary": 12.628924,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656778
      },
      {
        "date": "2024-05-17",
        "close": 13.47715,
        "direction_boundary": 12.711226,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644126
      },
      {
        "date": "2024-05-24",
        "close": 12.63483,
        "direction_boundary": 12.683793,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648232
      },
      {
        "date": "2024-05-31",
        "close": 13.022864,
        "direction_boundary": 13.113597,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648353
      },
      {
        "date": "2024-06-07",
        "close": 12.265768,
        "direction_boundary": 12.784385,
        "core_momentum": -0.040566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652532
      },
      {
        "date": "2024-06-14",
        "close": 12.711796,
        "direction_boundary": 12.894123,
        "core_momentum": -0.01414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653103
      },
      {
        "date": "2024-06-21",
        "close": 12.168806,
        "direction_boundary": 13.104452,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631944
      },
      {
        "date": "2024-06-28",
        "close": 12.130021,
        "direction_boundary": 13.609652,
        "core_momentum": -0.108719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631952
      },
      {
        "date": "2024-07-05",
        "close": 11.616118,
        "direction_boundary": 13.581258,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621281
      },
      {
        "date": "2024-07-12",
        "close": 11.771259,
        "direction_boundary": 13.647508,
        "core_momentum": -0.137479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607887
      },
      {
        "date": "2024-07-19",
        "close": 13.875347,
        "direction_boundary": 14.130187,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65467
      },
      {
        "date": "2024-07-26",
        "close": 11.994273,
        "direction_boundary": 13.600187,
        "core_momentum": -0.11808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669437
      },
      {
        "date": "2024-08-02",
        "close": 12.217287,
        "direction_boundary": 13.410901,
        "core_momentum": -0.089003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66904
      },
      {
        "date": "2024-08-09",
        "close": 12.071842,
        "direction_boundary": 13.619116,
        "core_momentum": -0.11361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613717
      },
      {
        "date": "2024-08-16",
        "close": 12.110628,
        "direction_boundary": 13.903044,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588171
      },
      {
        "date": "2024-08-23",
        "close": 11.616118,
        "direction_boundary": 13.486615,
        "core_momentum": -0.138693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508185
      },
      {
        "date": "2024-08-30",
        "close": 13.235394,
        "direction_boundary": 14.101794,
        "core_momentum": -0.061439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516757
      },
      {
        "date": "2024-09-06",
        "close": 12.459694,
        "direction_boundary": 13.638044,
        "core_momentum": -0.086402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517355
      },
      {
        "date": "2024-09-13",
        "close": 12.353035,
        "direction_boundary": 14.575008,
        "core_momentum": -0.152451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517267
      },
      {
        "date": "2024-09-20",
        "close": 13.797777,
        "direction_boundary": 16.950544,
        "core_momentum": -0.185998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538452
      },
      {
        "date": "2024-09-27",
        "close": 15.387963,
        "direction_boundary": 20.783583,
        "core_momentum": -0.25961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542714
      },
      {
        "date": "2024-10-04",
        "close": 16.580605,
        "direction_boundary": 16.250189,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551768
      },
      {
        "date": "2024-10-11",
        "close": 15.387963,
        "direction_boundary": 15.900008,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49816
      },
      {
        "date": "2024-10-18",
        "close": 16.066702,
        "direction_boundary": 15.530901,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495611
      },
      {
        "date": "2024-10-25",
        "close": 16.231188,
        "direction_boundary": 14.414115,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493941
      },
      {
        "date": "2024-11-01",
        "close": 17.183077,
        "direction_boundary": 14.735901,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497584
      },
      {
        "date": "2024-11-08",
        "close": 17.565794,
        "direction_boundary": 14.981973,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496899
      },
      {
        "date": "2024-11-15",
        "close": 16.044735,
        "direction_boundary": 16.373224,
        "core_momentum": -0.020063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516084
      },
      {
        "date": "2024-11-22",
        "close": 15.936788,
        "direction_boundary": 15.871616,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506257
      },
      {
        "date": "2024-11-29",
        "close": 18.380299,
        "direction_boundary": 15.190187,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538681
      },
      {
        "date": "2024-12-06",
        "close": 17.575607,
        "direction_boundary": 15.209116,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534968
      },
      {
        "date": "2024-12-13",
        "close": 20.20557,
        "direction_boundary": 14.546615,
        "core_momentum": 0.389022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562105
      },
      {
        "date": "2024-12-20",
        "close": 18.242912,
        "direction_boundary": 16.297508,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580467
      },
      {
        "date": "2024-12-27",
        "close": 17.16345,
        "direction_boundary": 16.240725,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589666
      },
      {
        "date": "2025-01-03",
        "close": 14.945645,
        "direction_boundary": 17.480547,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621794
      },
      {
        "date": "2025-01-10",
        "close": 15.073218,
        "direction_boundary": 15.691794,
        "core_momentum": -0.03942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621774
      },
      {
        "date": "2025-01-17",
        "close": 15.917161,
        "direction_boundary": 15.795904,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584554
      },
      {
        "date": "2025-01-24",
        "close": 16.339132,
        "direction_boundary": 14.22483,
        "core_momentum": 0.148635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542884
      },
      {
        "date": "2025-01-31",
        "close": 15.907348,
        "direction_boundary": 13.742152,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545409
      },
      {
        "date": "2025-02-07",
        "close": 17.026064,
        "direction_boundary": 11.366613,
        "core_momentum": 0.497901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550168
      },
      {
        "date": "2025-02-14",
        "close": 17.76206,
        "direction_boundary": 10.088935,
        "core_momentum": 0.760549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551416
      },
      {
        "date": "2025-02-21",
        "close": 18.223286,
        "direction_boundary": 12.521257,
        "core_momentum": 0.455388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545511
      },
      {
        "date": "2025-02-28",
        "close": 16.545214,
        "direction_boundary": 14.016616,
        "core_momentum": 0.1804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542173
      },
      {
        "date": "2025-03-07",
        "close": 16.829798,
        "direction_boundary": 13.231079,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533027
      },
      {
        "date": "2025-03-14",
        "close": 17.379341,
        "direction_boundary": 13.316257,
        "core_momentum": 0.305122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532938
      },
      {
        "date": "2025-03-21",
        "close": 17.634487,
        "direction_boundary": 13.798937,
        "core_momentum": 0.27796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514115
      },
      {
        "date": "2025-03-28",
        "close": 17.742434,
        "direction_boundary": 15.218581,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493624
      },
      {
        "date": "2025-04-04",
        "close": 18.036833,
        "direction_boundary": 15.54983,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483813
      },
      {
        "date": "2025-04-11",
        "close": 16.152679,
        "direction_boundary": 12.975544,
        "core_momentum": 0.244856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497635
      },
      {
        "date": "2025-04-18",
        "close": 16.898491,
        "direction_boundary": 12.445542,
        "core_momentum": 0.357795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49797
      },
      {
        "date": "2025-04-25",
        "close": 17.801313,
        "direction_boundary": 12.928223,
        "core_momentum": 0.376934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502717
      },
      {
        "date": "2025-05-02",
        "close": 18.507872,
        "direction_boundary": 13.335187,
        "core_momentum": 0.387897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49949
      },
      {
        "date": "2025-05-09",
        "close": 18.723763,
        "direction_boundary": 13.183759,
        "core_momentum": 0.420214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498899
      },
      {
        "date": "2025-05-16",
        "close": 19.626587,
        "direction_boundary": 13.47715,
        "core_momentum": 0.456286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483858
      },
      {
        "date": "2025-05-23",
        "close": 25.9856,
        "direction_boundary": 12.63483,
        "core_momentum": 1.056664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613433
      },
      {
        "date": "2025-05-30",
        "close": 29.655771,
        "direction_boundary": 13.022864,
        "core_momentum": 1.277208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60934
      },
      {
        "date": "2025-06-06",
        "close": 25.41643,
        "direction_boundary": 12.265768,
        "core_momentum": 1.072143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649627
      },
      {
        "date": "2025-06-13",
        "close": 25.360001,
        "direction_boundary": 12.711796,
        "core_momentum": 0.994997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624204
      },
      {
        "date": "2025-06-20",
        "close": 24.190001,
        "direction_boundary": 12.168806,
        "core_momentum": 0.98787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609145
      },
      {
        "date": "2025-06-27",
        "close": 23.5,
        "direction_boundary": 12.130021,
        "core_momentum": 0.937342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603176
      },
      {
        "date": "2025-07-04",
        "close": 23.629999,
        "direction_boundary": 11.616118,
        "core_momentum": 1.034242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563069
      },
      {
        "date": "2025-07-11",
        "close": 24.08,
        "direction_boundary": 11.771259,
        "core_momentum": 1.045661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562917
      },
      {
        "date": "2025-07-18",
        "close": 24.35,
        "direction_boundary": 13.875347,
        "core_momentum": 0.754911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560505
      },
      {
        "date": "2025-07-25",
        "close": 23.68,
        "direction_boundary": 11.994273,
        "core_momentum": 0.974276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563618
      },
      {
        "date": "2025-08-01",
        "close": 22.93,
        "direction_boundary": 12.217287,
        "core_momentum": 0.876849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564454
      },
      {
        "date": "2025-08-08",
        "close": 23.99,
        "direction_boundary": 12.071842,
        "core_momentum": 0.987269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560978
      },
      {
        "date": "2025-08-15",
        "close": 27.35,
        "direction_boundary": 12.110628,
        "core_momentum": 1.258347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583258
      },
      {
        "date": "2025-08-22",
        "close": 26.889999,
        "direction_boundary": 11.616118,
        "core_momentum": 1.314887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584927
      },
      {
        "date": "2025-08-29",
        "close": 27.4,
        "direction_boundary": 13.235394,
        "core_momentum": 1.070207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562362
      },
      {
        "date": "2025-09-05",
        "close": 24.209999,
        "direction_boundary": 12.459694,
        "core_momentum": 0.943065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596418
      },
      {
        "date": "2025-09-12",
        "close": 24.09,
        "direction_boundary": 12.353035,
        "core_momentum": 0.950128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596379
      },
      {
        "date": "2025-09-19",
        "close": 24.040001,
        "direction_boundary": 13.797777,
        "core_momentum": 0.74231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596714
      },
      {
        "date": "2025-09-26",
        "close": 24.24,
        "direction_boundary": 15.387963,
        "core_momentum": 0.575257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596679
      },
      {
        "date": "2025-10-03",
        "close": 24.120001,
        "direction_boundary": 16.580605,
        "core_momentum": 0.454712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597098
      },
      {
        "date": "2025-10-10",
        "close": 24.08,
        "direction_boundary": 15.387963,
        "core_momentum": 0.564859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571331
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "direction_boundary": 16.066702,
        "core_momentum": 0.44398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574155
      },
      {
        "date": "2025-10-24",
        "close": 24.299999,
        "direction_boundary": 16.231188,
        "core_momentum": 0.497118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573415
      },
      {
        "date": "2025-10-31",
        "close": 23.450001,
        "direction_boundary": 17.183077,
        "core_momentum": 0.364715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575718
      },
      {
        "date": "2025-11-07",
        "close": 23.280001,
        "direction_boundary": 17.565794,
        "core_momentum": 0.325303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576149
      },
      {
        "date": "2025-11-14",
        "close": 25.059999,
        "direction_boundary": 16.044735,
        "core_momentum": 0.561883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580882
      },
      {
        "date": "2025-11-21",
        "close": 22.780001,
        "direction_boundary": 15.936788,
        "core_momentum": 0.429397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448717
      },
      {
        "date": "2025-11-28",
        "close": 25.049999,
        "direction_boundary": 18.380299,
        "core_momentum": 0.362872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428517
      },
      {
        "date": "2025-12-05",
        "close": 25.299999,
        "direction_boundary": 17.575607,
        "core_momentum": 0.439495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37205
      },
      {
        "date": "2025-12-12",
        "close": 25.85,
        "direction_boundary": 20.20557,
        "core_momentum": 0.27935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373242
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "direction_boundary": 18.242912,
        "core_momentum": 0.427404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366831
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 17.16345,
        "core_momentum": 0.485715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365613
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 14.945645,
        "core_momentum": 0.826619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376599
      },
      {
        "date": "2026-01-09",
        "close": 28.139999,
        "direction_boundary": 15.073218,
        "core_momentum": 0.866887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37774
      },
      {
        "date": "2026-01-16",
        "close": 28.76,
        "direction_boundary": 15.917161,
        "core_momentum": 0.806855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378319
      },
      {
        "date": "2026-01-23",
        "close": 25.41,
        "direction_boundary": 16.339132,
        "core_momentum": 0.555162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417122
      },
      {
        "date": "2026-01-30",
        "close": 23.540001,
        "direction_boundary": 15.907348,
        "core_momentum": 0.479819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428877
      },
      {
        "date": "2026-02-06",
        "close": 25.469999,
        "direction_boundary": 17.026064,
        "core_momentum": 0.495942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438232
      },
      {
        "date": "2026-02-13",
        "close": 25.540001,
        "direction_boundary": 17.76206,
        "core_momentum": 0.437896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397006
      },
      {
        "date": "2026-02-27",
        "close": 24.01,
        "direction_boundary": 18.223286,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405024
      },
      {
        "date": "2026-03-06",
        "close": 22.639999,
        "direction_boundary": 16.545214,
        "core_momentum": 0.368371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4104
      },
      {
        "date": "2026-03-13",
        "close": 24.549999,
        "direction_boundary": 16.829798,
        "core_momentum": 0.458722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392036
      },
      {
        "date": "2026-03-20",
        "close": 22.91,
        "direction_boundary": 17.379341,
        "core_momentum": 0.318232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403762
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "direction_boundary": 17.634487,
        "core_momentum": 0.274775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404452
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "direction_boundary": 17.742434,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412454
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "direction_boundary": 18.036833,
        "core_momentum": 0.240794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42168
      },
      {
        "date": "2026-04-17",
        "close": 22.685715,
        "direction_boundary": 16.152679,
        "core_momentum": 0.404455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422297
      },
      {
        "date": "2026-04-24",
        "close": 22.715025,
        "direction_boundary": 16.898491,
        "core_momentum": 0.344204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419291
      },
      {
        "date": "2026-05-01",
        "close": 23.037432,
        "direction_boundary": 17.801313,
        "core_momentum": 0.294142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414398
      },
      {
        "date": "2026-05-08",
        "close": 23.418457,
        "direction_boundary": 18.507872,
        "core_momentum": 0.265324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412247
      },
      {
        "date": "2026-05-15",
        "close": 22.29492,
        "direction_boundary": 18.723763,
        "core_momentum": 0.190729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417771
      },
      {
        "date": "2026-05-22",
        "close": 23.848333,
        "direction_boundary": 19.626587,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415576
      },
      {
        "date": "2026-05-29",
        "close": 21.034603,
        "direction_boundary": 25.9856,
        "core_momentum": -0.190528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430963
      },
      {
        "date": "2026-06-05",
        "close": 21.474247,
        "direction_boundary": 29.655771,
        "core_momentum": -0.275883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408904
      },
      {
        "date": "2026-06-12",
        "close": 21.122532,
        "direction_boundary": 25.41643,
        "core_momentum": -0.168942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408497
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "direction_boundary": 25.360001,
        "core_momentum": -0.223186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415324
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "direction_boundary": 24.190001,
        "core_momentum": -0.090947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447273
      },
      {
        "date": "2026-07-03",
        "close": 25.139999,
        "direction_boundary": 23.5,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487033
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "direction_boundary": 23.629999,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484426
      },
      {
        "date": "2026-07-17",
        "close": 21.01,
        "direction_boundary": 24.08,
        "core_momentum": -0.127492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504161
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 24.35,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521173
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "direction_boundary": 23.68,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515308
      },
      {
        "date": "2026-08-07",
        "close": 21.809999,
        "direction_boundary": 22.93,
        "core_momentum": -0.048844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515801
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.619116,
        "volume": 7043645
      },
      {
        "date": "2023-08-04",
        "close": 13.903044,
        "volume": 19855792
      },
      {
        "date": "2023-08-11",
        "close": 13.486615,
        "volume": 11555020
      },
      {
        "date": "2023-08-18",
        "close": 14.101794,
        "volume": 17963215
      },
      {
        "date": "2023-08-25",
        "close": 13.638044,
        "volume": 24686092
      },
      {
        "date": "2023-09-01",
        "close": 14.575008,
        "volume": 18115600
      },
      {
        "date": "2023-09-08",
        "close": 16.950544,
        "volume": 69058227
      },
      {
        "date": "2023-09-15",
        "close": 20.783583,
        "volume": 138892578
      },
      {
        "date": "2023-09-22",
        "close": 16.250189,
        "volume": 128348878
      },
      {
        "date": "2023-09-29",
        "close": 15.900008,
        "volume": 68639908
      },
      {
        "date": "2023-10-13",
        "close": 15.530901,
        "volume": 61703008
      },
      {
        "date": "2023-10-20",
        "close": 14.414115,
        "volume": 34780942
      },
      {
        "date": "2023-10-27",
        "close": 14.735901,
        "volume": 28822418
      },
      {
        "date": "2023-11-03",
        "close": 14.981973,
        "volume": 42659468
      },
      {
        "date": "2023-11-10",
        "close": 16.373224,
        "volume": 48172941
      },
      {
        "date": "2023-11-17",
        "close": 15.871616,
        "volume": 73973258
      },
      {
        "date": "2023-11-24",
        "close": 15.190187,
        "volume": 35088962
      },
      {
        "date": "2023-12-01",
        "close": 15.209116,
        "volume": 16451260
      },
      {
        "date": "2023-12-08",
        "close": 14.546615,
        "volume": 13379100
      },
      {
        "date": "2023-12-15",
        "close": 16.297508,
        "volume": 30430424
      },
      {
        "date": "2023-12-22",
        "close": 16.240725,
        "volume": 87291015
      },
      {
        "date": "2023-12-29",
        "close": 17.480547,
        "volume": 83109890
      },
      {
        "date": "2024-01-05",
        "close": 15.691794,
        "volume": 41498640
      },
      {
        "date": "2024-01-12",
        "close": 15.795904,
        "volume": 32915924
      },
      {
        "date": "2024-01-19",
        "close": 14.22483,
        "volume": 27230220
      },
      {
        "date": "2024-01-26",
        "close": 13.742152,
        "volume": 23079748
      },
      {
        "date": "2024-02-02",
        "close": 11.366613,
        "volume": 18493333
      },
      {
        "date": "2024-02-09",
        "close": 10.088935,
        "volume": 23538900
      },
      {
        "date": "2024-02-23",
        "close": 12.521257,
        "volume": 31810970
      },
      {
        "date": "2024-03-01",
        "close": 14.016616,
        "volume": 37447304
      },
      {
        "date": "2024-03-08",
        "close": 13.231079,
        "volume": 57508116
      },
      {
        "date": "2024-03-15",
        "close": 13.316257,
        "volume": 25579977
      },
      {
        "date": "2024-03-22",
        "close": 13.798937,
        "volume": 38744908
      },
      {
        "date": "2024-03-29",
        "close": 15.218581,
        "volume": 92248312
      },
      {
        "date": "2024-04-05",
        "close": 15.54983,
        "volume": 45924372
      },
      {
        "date": "2024-04-12",
        "close": 12.975544,
        "volume": 38527180
      },
      {
        "date": "2024-04-19",
        "close": 12.445542,
        "volume": 32577292
      },
      {
        "date": "2024-04-26",
        "close": 12.928223,
        "volume": 19375787
      },
      {
        "date": "2024-05-03",
        "close": 13.335187,
        "volume": 9049712
      },
      {
        "date": "2024-05-10",
        "close": 13.183759,
        "volume": 15856376
      },
      {
        "date": "2024-05-17",
        "close": 13.47715,
        "volume": 12563614
      },
      {
        "date": "2024-05-24",
        "close": 12.63483,
        "volume": 12167380
      },
      {
        "date": "2024-05-31",
        "close": 13.022864,
        "volume": 37509524
      },
      {
        "date": "2024-06-07",
        "close": 12.265768,
        "volume": 20383900
      },
      {
        "date": "2024-06-14",
        "close": 12.711796,
        "volume": 15666740
      },
      {
        "date": "2024-06-21",
        "close": 12.168806,
        "volume": 14452152
      },
      {
        "date": "2024-06-28",
        "close": 12.130021,
        "volume": 13548886
      },
      {
        "date": "2024-07-05",
        "close": 11.616118,
        "volume": 7355640
      },
      {
        "date": "2024-07-12",
        "close": 11.771259,
        "volume": 8345634
      },
      {
        "date": "2024-07-19",
        "close": 13.875347,
        "volume": 16526576
      },
      {
        "date": "2024-07-26",
        "close": 11.994273,
        "volume": 62620875
      },
      {
        "date": "2024-08-02",
        "close": 12.217287,
        "volume": 45080308
      },
      {
        "date": "2024-08-09",
        "close": 12.071842,
        "volume": 18989792
      },
      {
        "date": "2024-08-16",
        "close": 12.110628,
        "volume": 11272600
      },
      {
        "date": "2024-08-23",
        "close": 11.616118,
        "volume": 10313776
      },
      {
        "date": "2024-08-30",
        "close": 13.235394,
        "volume": 70087698
      },
      {
        "date": "2024-09-06",
        "close": 12.459694,
        "volume": 36725333
      },
      {
        "date": "2024-09-13",
        "close": 12.353035,
        "volume": 47501894
      },
      {
        "date": "2024-09-20",
        "close": 13.797777,
        "volume": 62697202
      },
      {
        "date": "2024-09-27",
        "close": 15.387963,
        "volume": 105918582
      },
      {
        "date": "2024-10-04",
        "close": 16.580605,
        "volume": 25067322
      },
      {
        "date": "2024-10-11",
        "close": 15.387963,
        "volume": 66089260
      },
      {
        "date": "2024-10-18",
        "close": 16.066702,
        "volume": 40382404
      },
      {
        "date": "2024-10-25",
        "close": 16.231188,
        "volume": 39220452
      },
      {
        "date": "2024-11-01",
        "close": 17.183077,
        "volume": 73452108
      },
      {
        "date": "2024-11-08",
        "close": 17.565794,
        "volume": 62062504
      },
      {
        "date": "2024-11-15",
        "close": 16.044735,
        "volume": 41076974
      },
      {
        "date": "2024-11-22",
        "close": 15.936788,
        "volume": 24395605
      },
      {
        "date": "2024-11-29",
        "close": 18.380299,
        "volume": 134970461
      },
      {
        "date": "2024-12-06",
        "close": 17.575607,
        "volume": 56204520
      },
      {
        "date": "2024-12-13",
        "close": 20.20557,
        "volume": 59929512
      },
      {
        "date": "2024-12-20",
        "close": 18.242912,
        "volume": 90413668
      },
      {
        "date": "2024-12-27",
        "close": 17.16345,
        "volume": 36451445
      },
      {
        "date": "2025-01-03",
        "close": 14.945645,
        "volume": 18660600
      },
      {
        "date": "2025-01-10",
        "close": 15.073218,
        "volume": 24520093
      },
      {
        "date": "2025-01-17",
        "close": 15.917161,
        "volume": 18016168
      },
      {
        "date": "2025-01-24",
        "close": 16.339132,
        "volume": 17136916
      },
      {
        "date": "2025-01-31",
        "close": 15.907348,
        "volume": 3046224
      },
      {
        "date": "2025-02-07",
        "close": 17.026064,
        "volume": 15822736
      },
      {
        "date": "2025-02-14",
        "close": 17.76206,
        "volume": 61946313
      },
      {
        "date": "2025-02-21",
        "close": 18.223286,
        "volume": 34680992
      },
      {
        "date": "2025-02-28",
        "close": 16.545214,
        "volume": 27793200
      },
      {
        "date": "2025-03-07",
        "close": 16.829798,
        "volume": 15832370
      },
      {
        "date": "2025-03-14",
        "close": 17.379341,
        "volume": 35243972
      },
      {
        "date": "2025-03-21",
        "close": 17.634487,
        "volume": 30347292
      },
      {
        "date": "2025-03-28",
        "close": 17.742434,
        "volume": 43422360
      },
      {
        "date": "2025-04-04",
        "close": 18.036833,
        "volume": 34897577
      },
      {
        "date": "2025-04-11",
        "close": 16.152679,
        "volume": 26886373
      },
      {
        "date": "2025-04-18",
        "close": 16.898491,
        "volume": 65909567
      },
      {
        "date": "2025-04-25",
        "close": 17.801313,
        "volume": 54596789
      },
      {
        "date": "2025-05-02",
        "close": 18.507872,
        "volume": 32924772
      },
      {
        "date": "2025-05-09",
        "close": 18.723763,
        "volume": 38734048
      },
      {
        "date": "2025-05-16",
        "close": 19.626587,
        "volume": 45470617
      },
      {
        "date": "2025-05-23",
        "close": 25.9856,
        "volume": 139148979
      },
      {
        "date": "2025-05-30",
        "close": 29.655771,
        "volume": 192600901
      },
      {
        "date": "2025-06-06",
        "close": 25.41643,
        "volume": 116488303
      },
      {
        "date": "2025-06-13",
        "close": 25.360001,
        "volume": 152021496
      },
      {
        "date": "2025-06-20",
        "close": 24.190001,
        "volume": 76712993
      },
      {
        "date": "2025-06-27",
        "close": 23.5,
        "volume": 49316659
      },
      {
        "date": "2025-07-04",
        "close": 23.629999,
        "volume": 65148229
      },
      {
        "date": "2025-07-11",
        "close": 24.08,
        "volume": 50929113
      },
      {
        "date": "2025-07-18",
        "close": 24.35,
        "volume": 46912060
      },
      {
        "date": "2025-07-25",
        "close": 23.68,
        "volume": 41729119
      },
      {
        "date": "2025-08-01",
        "close": 22.93,
        "volume": 25922332
      },
      {
        "date": "2025-08-08",
        "close": 23.99,
        "volume": 40489032
      },
      {
        "date": "2025-08-15",
        "close": 27.35,
        "volume": 74862870
      },
      {
        "date": "2025-08-22",
        "close": 26.889999,
        "volume": 90618314
      },
      {
        "date": "2025-08-29",
        "close": 27.4,
        "volume": 95086631
      },
      {
        "date": "2025-09-05",
        "close": 24.209999,
        "volume": 56115683
      },
      {
        "date": "2025-09-12",
        "close": 24.09,
        "volume": 23325396
      },
      {
        "date": "2025-09-19",
        "close": 24.040001,
        "volume": 30041036
      },
      {
        "date": "2025-09-26",
        "close": 24.24,
        "volume": 33940784
      },
      {
        "date": "2025-10-03",
        "close": 24.120001,
        "volume": 7692456
      },
      {
        "date": "2025-10-10",
        "close": 24.08,
        "volume": 7695492
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "volume": 20496988
      },
      {
        "date": "2025-10-24",
        "close": 24.299999,
        "volume": 16131964
      },
      {
        "date": "2025-10-31",
        "close": 23.450001,
        "volume": 14564916
      },
      {
        "date": "2025-11-07",
        "close": 23.280001,
        "volume": 11392903
      },
      {
        "date": "2025-11-14",
        "close": 25.059999,
        "volume": 41326306
      },
      {
        "date": "2025-11-21",
        "close": 22.780001,
        "volume": 18092180
      },
      {
        "date": "2025-11-28",
        "close": 25.049999,
        "volume": 24701156
      },
      {
        "date": "2025-12-05",
        "close": 25.299999,
        "volume": 25088171
      },
      {
        "date": "2025-12-12",
        "close": 25.85,
        "volume": 32307460
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "volume": 34238277
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 24501211
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 31397869
      },
      {
        "date": "2026-01-09",
        "close": 28.139999,
        "volume": 35253784
      },
      {
        "date": "2026-01-16",
        "close": 28.76,
        "volume": 38169046
      },
      {
        "date": "2026-01-23",
        "close": 25.41,
        "volume": 46731490
      },
      {
        "date": "2026-01-30",
        "close": 23.540001,
        "volume": 32652108
      },
      {
        "date": "2026-02-06",
        "close": 25.469999,
        "volume": 27066000
      },
      {
        "date": "2026-02-13",
        "close": 25.540001,
        "volume": 46040673
      },
      {
        "date": "2026-02-27",
        "close": 24.01,
        "volume": 23322245
      },
      {
        "date": "2026-03-06",
        "close": 22.639999,
        "volume": 17843967
      },
      {
        "date": "2026-03-13",
        "close": 24.549999,
        "volume": 21123681
      },
      {
        "date": "2026-03-20",
        "close": 22.91,
        "volume": 46835053
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "volume": 23380260
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "volume": 13210400
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "volume": 9208272
      },
      {
        "date": "2026-04-17",
        "close": 22.685715,
        "volume": 17106979
      },
      {
        "date": "2026-04-24",
        "close": 22.715025,
        "volume": 20233440
      },
      {
        "date": "2026-05-01",
        "close": 23.037432,
        "volume": 13420913
      },
      {
        "date": "2026-05-08",
        "close": 23.418457,
        "volume": 11912700
      },
      {
        "date": "2026-05-15",
        "close": 22.29492,
        "volume": 17644280
      },
      {
        "date": "2026-05-22",
        "close": 23.848333,
        "volume": 44032893
      },
      {
        "date": "2026-05-29",
        "close": 21.034603,
        "volume": 24961745
      },
      {
        "date": "2026-06-05",
        "close": 21.474247,
        "volume": 4313080
      },
      {
        "date": "2026-06-12",
        "close": 21.122532,
        "volume": 3103700
      },
      {
        "date": "2026-06-19",
        "close": 19.700001,
        "volume": 14645527
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "volume": 5303900
      },
      {
        "date": "2026-07-03",
        "close": 25.139999,
        "volume": 12040108
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "volume": 33933680
      },
      {
        "date": "2026-07-17",
        "close": 21.01,
        "volume": 26081996
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 25674440
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "volume": 28548382
      },
      {
        "date": "2026-08-07",
        "close": 21.809999,
        "volume": 19837204
      }
    ],
    "sharemaestro_context": {
      "trend": 23.031375,
      "fair_value": 18.675038,
      "market_activity": -26.248916,
      "market_dynamics": -0.155419,
      "relative_strength": -7.911488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01032,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055749,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102431,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.057465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.04246
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.2179
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.093304
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.07697
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.008536
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.498278
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.04542
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074278
      }
    ]
  }
}